| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
4
|
0
|
4
|
16.70
|
|
2026-11-02
|
8
|
0
|
8
|
16.50
|
|
2026-10-30
|
12
|
0
|
12
|
16.70
|
|
2026-10-29
|
51
|
0
|
51
|
17.00
|
|
2026-10-28
|
16
|
0
|
16
|
17.35
|
|
2026-10-27
|
9
|
0
|
9
|
17.40
|
|
2026-10-21
|
2
|
0
|
2
|
17.50
|
|
2026-10-20
|
11
|
0
|
11
|
17.70
|
|
2026-10-16
|
2
|
0
|
2
|
17.70
|
|
2026-10-15
|
9
|
0
|
9
|
17.70
|
|
2026-10-14
|
2
|
0
|
2
|
17.70
|
|
2026-10-12
|
1
|
0
|
1
|
17.80
|
|
2026-10-08
|
2
|
0
|
2
|
17.80
|
|
2026-09-24
|
3
|
0
|
3
|
17.55
|
|
2026-09-18
|
1
|
0
|
1
|
17.60
|
|
2026-09-16
|
16
|
0
|
16
|
17.75
|
|
2026-09-11
|
5
|
0
|
5
|
17.60
|
|
2026-09-10
|
8
|
0
|
8
|
17.70
|
|
2026-09-09
|
1
|
0
|
1
|
17.75
|
|
2026-09-08
|
8
|
0
|
8
|
17.75
|
|
2026-09-07
|
1
|
0
|
1
|
17.80
|
|
2026-09-02
|
3
|
0
|
3
|
17.85
|
|
2026-08-31
|
3
|
0
|
3
|
17.90
|
|
2026-08-20
|
1
|
0
|
1
|
18.50
|
|
2026-08-19
|
1
|
0
|
1
|
18.60
|
|
2026-08-18
|
1
|
0
|
1
|
18.60
|
|
2026-08-17
|
1
|
0
|
1
|
18.60
|
|
2026-08-13
|
4
|
0
|
4
|
18.40
|
|
2026-08-12
|
6
|
0
|
6
|
18.35
|
|
2026-08-11
|
1
|
0
|
1
|
18.25
|
|
2026-08-10
|
4
|
0
|
4
|
18.20
|
|
2026-07-31
|
1
|
0
|
1
|
18.20
|
|
2026-07-27
|
1
|
0
|
1
|
18.05
|
|
2026-07-17
|
4
|
0
|
4
|
17.55
|
|
2026-07-15
|
0
|
0
|
0
|
18.40
|
|
2026-07-14
|
1
|
0
|
1
|
18.30
|
|
2026-07-13
|
1
|
0
|
1
|
18.60
|
|
2026-06-30
|
1
|
0
|
1
|
18.60
|
|
2026-06-29
|
1
|
1
|
0
|
18.60
|
|
2026-06-24
|
1
|
0
|
1
|
18.55
|
|
2026-06-17
|
0
|
4
|
-4
|
19.05
|
|
2026-05-11
|
10
|
0
|
10
|
17.70
|
|
2026-05-07
|
5
|
0
|
5
|
17.70
|
|
2026-05-05
|
2
|
0
|
2
|
17.70
|
|
2026-05-04
|
2
|
0
|
2
|
17.70
|
|
2026-04-30
|
3
|
0
|
3
|
17.55
|
|
2026-04-29
|
2
|
0
|
2
|
17.50
|
|
2026-04-23
|
1
|
0
|
1
|
17.65
|
|
2026-04-21
|
1
|
0
|
1
|
17.60
|
|
2026-04-20
|
1
|
0
|
1
|
17.80
|
|
2026-04-16
|
0
|
1
|
-1
|
17.90
|
|
2026-04-02
|
0
|
7
|
-7
|
17.90
|
|
2026-03-17
|
2
|
0
|
2
|
17.70
|
|
2026-03-05
|
2
|
1
|
1
|
17.85
|
|
2026-03-04
|
4
|
0
|
4
|
17.55
|
|
2026-03-03
|
6
|
0
|
6
|
17.90
|
|
2026-02-25
|
2
|
0
|
2
|
18.00
|
|
2026-02-02
|
0
|
3
|
-3
|
18.35
|
|
2026-01-28
|
1
|
0
|
1
|
18.40
|
|
2026-01-15
|
0
|
2
|
-2
|
18.35
|
|
2025-12-31
|
2
|
0
|
2
|
19.00
|
|
2025-12-29
|
19
|
1
|
18
|
19.35
|
|
2025-12-22
|
8
|
0
|
8
|
18.65
|
|
2025-12-19
|
16
|
0
|
16
|
19.20
|
|
2025-11-28
|
0
|
0
|
0
|
17.80
|
|
2025-11-21
|
0
|
2
|
-2
|
17.50
|
|
2025-11-18
|
0
|
4
|
-4
|
17.70
|
|
2025-11-11
|
0
|
9
|
-9
|
18.10
|
|
2025-11-04
|
1
|
0
|
1
|
17.50
|
|
2025-10-31
|
5
|
0
|
5
|
17.50
|
|
2025-10-30
|
2
|
0
|
2
|
17.50
|
|
2025-10-20
|
0
|
4
|
-4
|
18.00
|
|
2025-09-30
|
1
|
0
|
1
|
17.35
|
|
2025-09-26
|
2
|
0
|
2
|
17.55
|
|
2025-09-25
|
3
|
0
|
3
|
17.55
|
|
2025-09-22
|
3
|
0
|
3
|
17.70
|
|
2025-09-19
|
5
|
0
|
5
|
17.65
|
|
2025-09-17
|
5
|
0
|
5
|
17.90
|
|
2025-09-12
|
1
|
0
|
1
|
17.90
|
|
2025-09-11
|
1
|
0
|
1
|
17.95
|
|
2025-08-28
|
0
|
3
|
-3
|
18.05
|
|
2025-08-27
|
3
|
0
|
3
|
17.50
|
|
2025-08-08
|
0
|
2
|
-2
|
17.15
|
|
2025-07-14
|
0
|
2
|
-2
|
16.60
|
|
2025-07-09
|
2
|
0
|
2
|
16.55
|
|
2025-05-08
|
0
|
1
|
-1
|
15.85
|
|
2025-04-11
|
0
|
5
|
-5
|
15.65
|
|
2025-03-03
|
0
|
3
|
-3
|
17.20
|
| 合計 | 331 | 55 | 276 | |
