| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
153
|
0
|
153
|
28.15
|
|
2026-10-16
|
100
|
0
|
100
|
29.40
|
|
2026-09-24
|
1
|
70
|
-69
|
28.15
|
|
2026-09-23
|
0
|
110
|
-110
|
27.90
|
|
2026-09-22
|
1
|
21
|
-20
|
27.85
|
|
2026-09-07
|
94
|
2
|
92
|
28.70
|
|
2026-09-03
|
108
|
163
|
-55
|
29.10
|
|
2026-09-02
|
131
|
14
|
117
|
29.10
|
|
2026-09-01
|
8
|
119
|
-111
|
29.40
|
|
2026-08-24
|
481
|
353
|
128
|
29.45
|
|
2026-08-21
|
174
|
688
|
-514
|
30.35
|
|
2026-08-20
|
48
|
663
|
-615
|
29.20
|
|
2026-08-18
|
5
|
119
|
-114
|
27.80
|
|
2026-08-12
|
2
|
93
|
-91
|
27.55
|
|
2026-08-07
|
80
|
0
|
80
|
27.50
|
|
2026-07-28
|
101
|
1
|
100
|
27.40
|
|
2026-07-27
|
302
|
20
|
282
|
27.45
|
|
2026-07-24
|
201
|
11
|
190
|
27.35
|
|
2026-07-16
|
0
|
76
|
-76
|
27.80
|
|
2026-04-20
|
130
|
3
|
127
|
26.15
|
|
2026-04-07
|
143
|
0
|
143
|
26.55
|
|
2026-03-31
|
340
|
4
|
336
|
26.30
|
|
2026-03-11
|
107
|
7
|
100
|
28.45
|
|
2026-03-10
|
251
|
143
|
108
|
28.60
|
|
2026-03-06
|
17
|
191
|
-174
|
29.25
|
|
2026-02-26
|
174
|
390
|
-216
|
28.80
|
|
2026-02-24
|
270
|
237
|
33
|
28.20
|
|
2026-02-23
|
233
|
15
|
218
|
28.20
|
|
2026-02-11
|
200
|
366
|
-166
|
28.40
|
|
2026-02-05
|
0
|
108
|
-108
|
28.60
|
|
2026-02-03
|
0
|
76
|
-76
|
27.80
|
|
2026-01-23
|
13
|
34
|
-21
|
28.10
|
|
2026-01-22
|
2
|
35
|
-33
|
28.40
|
|
2026-01-07
|
3
|
202
|
-199
|
28.10
|
|
2025-11-21
|
48
|
16
|
32
|
28.25
|
|
2025-11-18
|
69
|
13
|
56
|
27.90
|
|
2025-11-13
|
74
|
2
|
72
|
27.90
|
|
2025-11-04
|
6
|
30
|
-24
|
26.60
|
|
2025-10-31
|
133
|
0
|
133
|
26.50
|
|
2025-10-23
|
7
|
44
|
-37
|
27.50
|
|
2025-10-14
|
17
|
98
|
-81
|
27.40
|
|
2025-08-28
|
23
|
105
|
-82
|
27.15
|
|
2025-08-27
|
44
|
0
|
44
|
27.40
|
|
2025-08-12
|
58
|
292
|
-234
|
27.45
|
|
2025-07-15
|
517
|
84
|
433
|
29.20
|
|
2025-07-14
|
182
|
96
|
86
|
32.35
|
|
2025-07-10
|
57
|
170
|
-113
|
32.85
|
|
2025-07-07
|
92
|
25
|
67
|
33.35
|
|
2025-07-04
|
2
|
35
|
-33
|
33.80
|
|
2025-07-03
|
14
|
158
|
-144
|
33.90
|
|
2025-07-01
|
111
|
161
|
-50
|
33.20
|
|
2025-06-26
|
0
|
77
|
-77
|
33.15
|
|
2025-06-25
|
47
|
35
|
12
|
32.75
|
|
2025-06-24
|
5
|
70
|
-65
|
33.00
|
|
2025-06-20
|
11
|
70
|
-59
|
32.90
|
|
2025-06-19
|
23
|
10
|
13
|
33.10
|
|
2025-06-16
|
0
|
32
|
-32
|
33.30
|
|
2025-06-12
|
12
|
130
|
-118
|
33.05
|
|
2025-06-10
|
9
|
94
|
-85
|
33.20
|
|
2025-06-09
|
100
|
0
|
100
|
32.75
|
|
2025-06-06
|
20
|
80
|
-60
|
33.00
|
|
2025-06-03
|
0
|
145
|
-145
|
32.70
|
|
2025-06-02
|
152
|
54
|
98
|
32.20
|
|
2025-05-21
|
42
|
71
|
-29
|
32.10
|
|
2025-05-20
|
181
|
53
|
128
|
31.90
|
|
2025-05-09
|
1
|
16
|
-15
|
34.45
|
|
2025-05-02
|
2
|
48
|
-46
|
33.60
|
|
2025-04-25
|
0
|
40
|
-40
|
32.15
|
|
2025-04-21
|
17
|
6
|
11
|
31.50
|
|
2025-04-16
|
19
|
41
|
-22
|
32.60
|
|
2025-04-02
|
19
|
0
|
19
|
33.80
|
|
2025-03-25
|
11
|
33
|
-22
|
33.60
|
|
2025-01-20
|
31
|
0
|
31
|
31.00
|
|
2025-01-16
|
39
|
7
|
32
|
30.95
|
|
2025-01-14
|
52
|
0
|
52
|
30.60
|
|
2025-01-13
|
8
|
210
|
-202
|
30.15
|
|
2024-12-19
|
10
|
66
|
-56
|
33.20
|
|
2024-12-18
|
43
|
3
|
40
|
33.05
|
|
2024-12-12
|
65
|
172
|
-107
|
33.20
|
|
2024-12-02
|
72
|
13
|
59
|
34.15
|
|
2024-11-25
|
81
|
6
|
75
|
36.70
|
|
2024-11-11
|
45
|
0
|
45
|
35.45
|
| 合計 | 6444 | 7245 | -801 | |
