| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
4
|
0
|
4
|
30.05
|
|
2026-11-05
|
33
|
15
|
18
|
30.45
|
|
2026-11-04
|
31
|
7
|
24
|
33.80
|
|
2026-10-29
|
9
|
0
|
9
|
32.30
|
|
2026-09-07
|
5
|
3
|
2
|
30.50
|
|
2026-08-17
|
4
|
0
|
4
|
32.85
|
|
2026-05-14
|
0
|
7
|
-7
|
35.50
|
|
2026-04-23
|
10
|
0
|
10
|
32.30
|
|
2026-03-04
|
3
|
0
|
3
|
33.50
|
|
2026-01-12
|
7
|
0
|
7
|
36.70
|
|
2025-12-26
|
2
|
0
|
2
|
35.95
|
|
2025-12-24
|
3
|
0
|
3
|
36.20
|
|
2025-12-15
|
0
|
4
|
-4
|
36.45
|
|
2025-12-04
|
0
|
43
|
-43
|
38.85
|
|
2025-11-24
|
2
|
0
|
2
|
35.40
|
|
2025-10-02
|
0
|
10
|
-10
|
43.00
|
|
2025-08-28
|
13
|
3
|
10
|
52.70
|
|
2025-08-26
|
33
|
0
|
33
|
53.00
|
|
2025-08-25
|
6
|
21
|
-15
|
52.80
|
|
2025-08-19
|
21
|
0
|
21
|
53.50
|
|
2025-08-15
|
1
|
13
|
-12
|
55.00
|
|
2025-08-12
|
10
|
0
|
10
|
54.70
|
|
2025-08-04
|
1
|
10
|
-9
|
55.20
|
|
2025-07-17
|
3
|
16
|
-13
|
54.90
|
|
2025-07-11
|
3
|
10
|
-7
|
55.00
|
|
2025-06-30
|
11
|
0
|
11
|
57.10
|
|
2025-06-19
|
22
|
1
|
21
|
57.70
|
|
2025-06-06
|
39
|
81
|
-42
|
60.10
|
|
2025-05-21
|
15
|
0
|
15
|
55.90
|
|
2025-05-20
|
1
|
31
|
-30
|
56.60
|
|
2025-05-12
|
0
|
79
|
-79
|
57.00
|
|
2025-05-09
|
32
|
2
|
30
|
51.90
|
|
2025-05-07
|
15
|
0
|
15
|
47.00
|
|
2025-05-06
|
59
|
1
|
58
|
49.20
|
|
2025-04-10
|
1
|
85
|
-84
|
38.55
|
|
2025-03-25
|
59
|
0
|
59
|
54.30
|
|
2025-03-24
|
7
|
47
|
-40
|
55.40
|
|
2025-03-19
|
61
|
0
|
61
|
55.50
|
|
2025-03-17
|
6
|
0
|
6
|
57.40
|
|
2025-03-14
|
0
|
25
|
-25
|
56.50
|
|
2025-03-12
|
0
|
20
|
-20
|
56.80
|
|
2025-03-11
|
47
|
0
|
47
|
56.90
|
|
2025-02-21
|
5
|
67
|
-62
|
62.10
|
|
2025-02-14
|
2
|
74
|
-72
|
60.80
|
|
2025-01-15
|
10
|
4
|
6
|
59.40
|
|
2025-01-14
|
0
|
10
|
-10
|
61.40
|
|
2025-01-09
|
64
|
6
|
58
|
63.70
|
|
2024-12-31
|
5
|
26
|
-21
|
67.00
|
|
2024-12-26
|
9
|
30
|
-21
|
66.90
|
|
2024-12-11
|
5
|
34
|
-29
|
65.80
|
|
2024-12-04
|
2
|
33
|
-31
|
65.70
|
|
2024-11-28
|
54
|
17
|
37
|
64.20
|
|
2024-11-25
|
3
|
22
|
-19
|
67.60
|
|
2024-11-21
|
20
|
0
|
20
|
64.20
|
|
2024-11-20
|
4
|
11
|
-7
|
65.90
|
|
2024-11-19
|
0
|
11
|
-11
|
66.40
|
|
2024-11-15
|
3
|
17
|
-14
|
65.60
|
|
2024-11-13
|
10
|
0
|
10
|
65.10
|
| 合計 | 775 | 896 | -121 | |
