| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-25
|
6
|
1
|
5
|
535.00
|
|
2026-07-09
|
0
|
6
|
-6
|
556.00
|
|
2026-07-02
|
10
|
4
|
6
|
658.00
|
|
2026-04-24
|
1
|
11
|
-10
|
538.00
|
|
2026-04-22
|
0
|
6
|
-6
|
597.00
|
|
2026-04-20
|
8
|
0
|
8
|
570.00
|
|
2026-04-16
|
6
|
0
|
6
|
515.00
|
|
2026-04-15
|
0
|
16
|
-16
|
510.00
|
|
2026-03-13
|
1
|
8
|
-7
|
363.50
|
|
2026-01-27
|
1
|
11
|
-10
|
237.00
|
|
2026-01-12
|
3
|
60
|
-57
|
254.00
|
|
2025-12-15
|
47
|
8
|
39
|
245.50
|
|
2025-11-21
|
0
|
10
|
-10
|
171.50
|
|
2025-11-10
|
4
|
0
|
4
|
175.50
|
|
2025-10-28
|
0
|
8
|
-8
|
175.50
|
|
2025-10-22
|
3
|
14
|
-11
|
182.50
|
|
2025-09-08
|
31
|
59
|
-28
|
202.00
|
|
2025-08-04
|
2
|
6
|
-4
|
147.00
|
|
2025-07-02
|
2
|
7
|
-5
|
152.50
|
|
2025-07-01
|
5
|
1
|
4
|
151.00
|
|
2025-06-30
|
7
|
3
|
4
|
151.00
|
|
2025-06-27
|
2
|
12
|
-10
|
153.00
|
|
2025-06-20
|
4
|
17
|
-13
|
150.50
|
|
2025-06-18
|
2
|
13
|
-11
|
156.50
|
|
2025-05-12
|
3
|
0
|
3
|
142.00
|
|
2025-05-08
|
1
|
4
|
-3
|
140.50
|
|
2025-05-07
|
2
|
6
|
-4
|
139.00
|
|
2025-05-05
|
1
|
9
|
-8
|
137.50
|
|
2025-04-29
|
14
|
2
|
12
|
144.00
|
|
2025-04-22
|
2
|
0
|
2
|
121.50
|
|
2025-03-10
|
0
|
4
|
-4
|
169.50
|
|
2025-02-21
|
4
|
0
|
4
|
191.00
|
|
2025-02-14
|
1
|
6
|
-5
|
181.50
|
|
2025-02-06
|
1
|
6
|
-5
|
188.50
|
|
2025-02-05
|
0
|
6
|
-6
|
186.50
|
|
2025-02-04
|
25
|
8
|
17
|
184.00
|
|
2025-02-03
|
18
|
8
|
10
|
190.00
|
|
2024-12-25
|
2
|
8
|
-6
|
212.00
|
|
2024-12-23
|
1
|
15
|
-14
|
212.50
|
|
2024-12-20
|
16
|
0
|
16
|
206.00
|
|
2024-12-17
|
0
|
25
|
-25
|
214.00
|
|
2024-12-16
|
22
|
2
|
20
|
200.00
|
|
2024-12-04
|
3
|
12
|
-9
|
213.50
|
|
2024-12-02
|
2
|
48
|
-46
|
210.00
|
|
2024-11-29
|
7
|
1
|
6
|
199.00
|
|
2024-11-28
|
11
|
0
|
11
|
199.00
|
|
2024-11-27
|
9
|
1
|
8
|
204.00
|
|
2024-11-26
|
6
|
1
|
5
|
208.00
|
|
2024-11-22
|
21
|
3
|
18
|
209.00
|
|
2024-11-20
|
2
|
27
|
-25
|
218.00
|
|
2024-11-19
|
4
|
25
|
-21
|
217.50
|
|
2024-11-14
|
40
|
18
|
22
|
207.50
|
|
2024-11-05
|
44
|
16
|
28
|
231.00
|
|
2024-11-04
|
16
|
110
|
-94
|
228.00
|
|
2024-10-29
|
8
|
20
|
-12
|
205.50
|
|
2024-10-24
|
49
|
24
|
25
|
203.50
|
|
2024-10-22
|
49
|
20
|
29
|
213.50
|
|
2024-10-18
|
75
|
28
|
47
|
222.50
|
|
2024-10-14
|
74
|
42
|
32
|
236.50
|
|
2024-10-11
|
26
|
55
|
-29
|
247.00
|
|
2024-09-18
|
11
|
56
|
-45
|
222.50
|
|
2024-09-13
|
19
|
34
|
-15
|
220.00
|
| 合計 | 734 | 931 | -197 | |
