點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

五福 (2745)

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (10/30 天)
分點戰力評分 (BP Score) 表現平平
-26 pts
5日大漲率 3.4%
10日大漲率 3.4%
20日大漲率 6.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-17
0
7
-7
102.00
2026-07-16
7
0
7
103.50
2026-07-13
0
12
-12
103.50
2026-07-06
0
8
-8
108.50
2026-06-24
10
0
10
106.50
2026-06-23
10
0
10
106.00
2026-06-15
3
0
3
105.50
2026-06-10
13
3
10
104.00
2026-06-05
9
0
9
106.50
2026-06-03
10
0
10
103.50
2026-05-11
0
10
-10
101.50
2026-04-13
2
14
-12
108.50
2026-03-10
5
0
5
106.50
2026-03-03
5
0
5
104.50
2026-02-24
3
0
3
106.50
2026-02-02
3
0
3
103.00
2026-01-27
7
0
7
109.00
2026-01-23
5
0
5
108.50
2026-01-13
3
0
3
108.00
2025-12-22
0
3
-3
107.00
2025-11-26
0
2
-2
112.00
2025-11-03
2
0
2
112.00
2025-10-23
2
0
2
112.50
2025-10-08
2
0
2
112.50
2025-09-16
3
0
3
115.00
2025-06-24
0
9
-9
121.50
2025-04-21
6
0
6
90.20
2025-03-31
0
10
-10
91.60
2025-03-24
0
6
-6
102.00
2025-03-21
0
5
-5
102.50
2025-03-20
0
21
-21
102.00
2025-01-03
3
0
3
106.50
2025-01-02
13
31
-18
108.00
2024-12-26
4
0
4
104.00
2024-12-25
4
0
4
102.50
2024-12-24
5
0
5
103.00
2024-12-23
6
0
6
102.50
2024-12-20
6
0
6
102.50
2024-12-18
37
7
30
106.50
2024-11-28
0
2
-2
96.80
2024-11-25
0
4
-4
99.50
2024-11-15
4
0
4
96.20
2024-11-07
0
9
-9
100.50
2024-10-18
0
17
-17
94.70
2024-09-27
0
5
-5
90.50
2024-09-25
0
12
-12
90.00
2024-09-23
0
12
-12
89.10
2024-09-13
0
15
-15
88.10
2024-09-12
0
21
-21
88.40
2024-09-09
0
5
-5
93.80
2024-09-02
0
8
-8
96.00
2024-07-31
5
0
5
110.00
2024-07-30
0
39
-39
108.00
合計 197 297 -100