| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
21
|
2
|
19
|
74.50
|
|
2026-05-25
|
1
|
31
|
-30
|
78.10
|
|
2026-05-22
|
0
|
34
|
-34
|
71.00
|
|
2026-05-21
|
0
|
28
|
-28
|
64.60
|
|
2026-05-15
|
4
|
0
|
4
|
60.30
|
|
2026-05-13
|
13
|
0
|
13
|
61.80
|
|
2026-05-12
|
1
|
10
|
-9
|
62.90
|
|
2026-05-11
|
16
|
0
|
16
|
62.80
|
|
2026-05-08
|
1
|
21
|
-20
|
63.30
|
|
2026-04-30
|
20
|
1
|
19
|
60.10
|
|
2026-04-27
|
20
|
0
|
20
|
60.40
|
|
2026-04-17
|
2
|
12
|
-10
|
64.50
|
|
2026-04-15
|
0
|
13
|
-13
|
63.90
|
|
2026-04-14
|
13
|
0
|
13
|
62.90
|
|
2026-04-08
|
5
|
47
|
-42
|
64.20
|
|
2026-04-07
|
1
|
37
|
-36
|
62.40
|
|
2026-03-31
|
4
|
0
|
4
|
56.00
|
|
2026-03-30
|
11
|
0
|
11
|
58.40
|
|
2026-03-20
|
24
|
5
|
19
|
61.90
|
|
2026-03-11
|
0
|
41
|
-41
|
61.20
|
|
2026-02-26
|
5
|
25
|
-20
|
58.50
|
|
2026-02-25
|
22
|
0
|
22
|
54.90
|
|
2026-02-23
|
20
|
3
|
17
|
55.00
|
|
2026-02-11
|
23
|
0
|
23
|
54.10
|
|
2026-02-09
|
59
|
3
|
56
|
56.90
|
|
2026-02-06
|
21
|
1
|
20
|
61.00
|
|
2026-02-05
|
3
|
15
|
-12
|
67.70
|
|
2026-01-30
|
45
|
4
|
41
|
69.10
|
|
2026-01-29
|
4
|
39
|
-35
|
76.70
|
|
2026-01-28
|
46
|
5
|
41
|
75.90
|
|
2026-01-23
|
7
|
0
|
7
|
71.40
|
|
2026-01-20
|
24
|
3
|
21
|
71.70
|
|
2026-01-16
|
106
|
1
|
105
|
72.10
|
|
2026-01-14
|
170
|
12
|
158
|
72.40
|
|
2026-01-07
|
0
|
49
|
-49
|
70.90
|
|
2026-01-05
|
67
|
5
|
62
|
63.80
|
|
2025-12-31
|
43
|
2
|
41
|
64.00
|
|
2025-12-29
|
74
|
3
|
71
|
64.00
|
|
2025-12-26
|
27
|
5
|
22
|
66.90
|
|
2025-12-22
|
72
|
18
|
54
|
63.20
|
|
2025-12-16
|
50
|
14
|
36
|
61.20
|
|
2025-12-12
|
52
|
3
|
49
|
62.00
|
|
2025-12-11
|
49
|
14
|
35
|
58.80
|
|
2025-12-10
|
22
|
4
|
18
|
57.90
|
|
2025-12-08
|
25
|
10
|
15
|
54.90
|
|
2025-11-19
|
11
|
0
|
11
|
42.85
|
|
2025-11-13
|
2
|
16
|
-14
|
45.80
|
|
2025-11-12
|
18
|
0
|
18
|
46.50
|
|
2025-10-09
|
14
|
7
|
7
|
46.70
|
|
2025-09-26
|
4
|
0
|
4
|
42.50
|
|
2025-09-25
|
2
|
40
|
-38
|
43.75
|
|
2025-09-19
|
2
|
0
|
2
|
44.15
|
|
2025-09-15
|
4
|
0
|
4
|
44.00
|
|
2025-08-18
|
7
|
4
|
3
|
51.60
|
|
2025-08-01
|
0
|
2
|
-2
|
49.90
|
|
2025-07-24
|
0
|
3
|
-3
|
50.20
|
|
2025-07-21
|
1
|
3
|
-2
|
49.85
|
|
2025-05-23
|
2
|
0
|
2
|
52.40
|
|
2025-03-31
|
1
|
17
|
-16
|
57.60
|
|
2025-03-11
|
1
|
10
|
-9
|
63.40
|
|
2025-03-05
|
10
|
0
|
10
|
68.30
|
|
2025-02-25
|
12
|
0
|
12
|
68.90
|
|
2024-12-26
|
17
|
0
|
17
|
74.50
|
|
2024-07-17
|
11
|
0
|
11
|
70.90
|
|
2024-07-01
|
2
|
22
|
-20
|
75.30
|
|
2024-06-27
|
36
|
9
|
27
|
72.70
|
|
2024-06-17
|
6
|
15
|
-9
|
68.40
|
| 合計 | 1356 | 668 | 688 | |
