| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
19
|
40
|
-21
|
733.00
|
|
2026-07-14
|
148
|
28
|
120
|
870.00
|
|
2026-07-13
|
44
|
32
|
12
|
826.00
|
|
2026-07-03
|
1
|
20
|
-19
|
877.00
|
|
2026-07-02
|
29
|
9
|
20
|
798.00
|
|
2026-07-01
|
1
|
21
|
-20
|
842.00
|
|
2026-06-25
|
5
|
0
|
5
|
785.00
|
|
2026-06-23
|
0
|
90
|
-90
|
780.00
|
|
2026-06-17
|
0
|
20
|
-20
|
807.00
|
|
2026-06-15
|
42
|
27
|
15
|
839.00
|
|
2026-05-27
|
1
|
20
|
-19
|
820.00
|
|
2026-05-21
|
29
|
1
|
28
|
756.00
|
|
2026-05-18
|
5
|
85
|
-80
|
713.00
|
|
2026-05-08
|
16
|
0
|
16
|
684.00
|
|
2026-05-04
|
35
|
4
|
31
|
854.00
|
|
2026-04-30
|
23
|
53
|
-30
|
861.00
|
|
2026-04-29
|
0
|
6
|
-6
|
814.00
|
|
2026-04-23
|
1
|
20
|
-19
|
639.00
|
|
2026-04-22
|
0
|
6
|
-6
|
680.00
|
|
2026-04-16
|
10
|
0
|
10
|
670.00
|
|
2026-04-15
|
21
|
0
|
21
|
701.00
|
|
2026-04-14
|
20
|
1
|
19
|
672.00
|
|
2026-03-25
|
45
|
0
|
45
|
348.50
|
|
2026-03-20
|
16
|
0
|
16
|
345.00
|
|
2026-01-30
|
26
|
2
|
24
|
216.50
|
|
2026-01-22
|
9
|
34
|
-25
|
223.50
|
|
2026-01-21
|
21
|
53
|
-32
|
219.00
|
|
2026-01-20
|
61
|
26
|
35
|
230.00
|
|
2026-01-15
|
18
|
38
|
-20
|
227.00
|
|
2026-01-14
|
27
|
68
|
-41
|
230.50
|
|
2026-01-12
|
97
|
27
|
70
|
232.00
|
|
2025-12-17
|
29
|
7
|
22
|
220.50
|
|
2025-12-12
|
16
|
48
|
-32
|
233.00
|
|
2025-11-28
|
55
|
13
|
42
|
203.50
|
|
2025-11-25
|
37
|
12
|
25
|
198.00
|
|
2025-11-21
|
8
|
66
|
-58
|
190.00
|
|
2025-11-19
|
92
|
32
|
60
|
206.50
|
|
2025-10-28
|
1
|
13
|
-12
|
162.50
|
|
2025-10-20
|
1
|
18
|
-17
|
161.50
|
|
2025-10-14
|
5
|
76
|
-71
|
169.00
|
|
2025-09-26
|
3
|
43
|
-40
|
174.00
|
|
2025-09-23
|
34
|
7
|
27
|
205.00
|
|
2025-09-01
|
24
|
58
|
-34
|
200.00
|
|
2025-07-08
|
79
|
55
|
24
|
122.00
|
|
2025-03-11
|
1
|
75
|
-74
|
86.70
|
|
2025-02-05
|
0
|
44
|
-44
|
93.70
|
|
2025-01-22
|
10
|
1
|
9
|
95.70
|
|
2024-11-15
|
5
|
19
|
-14
|
130.50
|
|
2024-10-09
|
32
|
0
|
32
|
153.50
|
|
2024-09-13
|
157
|
112
|
45
|
90.30
|
|
2024-08-01
|
35
|
69
|
-34
|
74.10
|
|
2024-07-26
|
63
|
32
|
31
|
69.60
|
| 合計 | 1457 | 1531 | -74 | |
