點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

三福化 (4755)

取得全部資料
隔日沖勝率 無明顯隔日慣性
40% (16/40 天)
分點戰力評分 (BP Score) 表現平平
-59 pts
5日大漲率 20%
10日大漲率 10%
20日大漲率 17.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-07
2
102
-100
142.50
2026-05-06
14
2
12
147.00
2026-04-30
13
3
10
149.00
2026-04-29
11
0
11
156.00
2026-04-23
22
3
19
164.00
2026-04-22
56
33
23
164.00
2026-04-21
29
2
27
166.00
2026-04-10
7
0
7
138.00
2026-01-30
0
3
-3
124.50
2026-01-21
0
27
-27
127.50
2026-01-20
21
0
21
117.00
2026-01-08
0
6
-6
110.50
2025-12-30
0
3
-3
109.00
2025-12-15
1
0
1
102.00
2025-12-10
6
0
6
99.50
2025-12-08
0
13
-13
99.50
2025-10-13
2
0
2
119.50
2025-09-09
9
0
9
129.00
2025-07-25
0
4
-4
115.00
2025-07-23
0
4
-4
115.00
2025-07-17
0
5
-5
115.00
2025-07-16
0
5
-5
113.00
2025-06-06
0
1
-1
110.50
2025-05-15
0
0
0
112.00
2025-04-21
2
0
2
97.60
2025-04-18
5
0
5
102.00
2025-04-11
1
0
1
94.50
2025-04-07
0
1
-1
99.00
2025-03-28
5
0
5
113.00
2025-03-20
0
3
-3
121.00
2025-03-17
0
2
-2
118.50
2025-03-12
4
1
3
120.00
2024-12-24
4
0
4
131.00
2024-12-17
4
0
4
130.50
2024-12-12
4
0
4
136.00
2024-11-27
2
22
-20
132.00
2024-11-13
5
0
5
121.00
2024-11-11
4
0
4
125.50
2024-10-16
9
0
9
124.00
2024-10-09
5
1
4
127.50
2024-09-20
5
16
-11
141.50
2024-09-19
3
11
-8
139.50
2024-09-13
2
0
2
129.00
2024-09-04
0
6
-6
123.00
2024-08-30
5
0
5
131.50
2024-08-23
13
2
11
129.50
2024-08-02
4
0
4
125.00
2024-07-31
4
0
4
127.50
2024-07-15
2
0
2
141.50
2024-07-12
3
6
-3
143.50
2024-07-01
2
0
2
139.50
2024-06-28
0
4
-4
140.00
2024-06-27
4
0
4
139.00
2024-06-26
1
4
-3
140.50
2024-06-24
4
0
4
138.00
2024-06-21
0
2
-2
142.00
2024-06-19
4
0
4
138.00
合計 303 297 6