| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
1
|
15
|
-14
|
363.00
|
|
2026-04-14
|
44
|
0
|
44
|
305.50
|
|
2026-04-08
|
19
|
2
|
17
|
292.00
|
|
2026-03-31
|
23
|
8
|
15
|
263.50
|
|
2026-03-26
|
1
|
22
|
-21
|
280.00
|
|
2026-03-20
|
9
|
22
|
-13
|
289.00
|
|
2026-03-16
|
9
|
0
|
9
|
264.50
|
|
2026-02-23
|
15
|
0
|
15
|
260.50
|
|
2026-01-26
|
1
|
13
|
-12
|
271.50
|
|
2026-01-22
|
0
|
8
|
-8
|
269.50
|
|
2026-01-14
|
1
|
14
|
-13
|
274.50
|
|
2026-01-05
|
5
|
39
|
-34
|
280.00
|
|
2026-01-02
|
23
|
1
|
22
|
287.50
|
|
2025-12-30
|
1
|
16
|
-15
|
280.00
|
|
2025-12-29
|
22
|
1
|
21
|
282.50
|
|
2025-12-23
|
18
|
0
|
18
|
292.00
|
|
2025-12-22
|
31
|
0
|
31
|
295.00
|
|
2025-12-17
|
2
|
35
|
-33
|
288.00
|
|
2025-12-11
|
11
|
1
|
10
|
306.50
|
|
2025-12-09
|
34
|
2
|
32
|
309.50
|
|
2025-12-03
|
9
|
80
|
-71
|
300.00
|
|
2025-12-01
|
66
|
10
|
56
|
297.50
|
|
2025-11-27
|
20
|
1
|
19
|
283.50
|
|
2025-11-18
|
9
|
39
|
-30
|
275.00
|
|
2025-11-17
|
19
|
77
|
-58
|
285.50
|
|
2025-11-12
|
36
|
11
|
25
|
296.00
|
|
2025-11-10
|
76
|
0
|
76
|
276.50
|
|
2025-10-23
|
17
|
4
|
13
|
267.00
|
|
2025-09-30
|
4
|
24
|
-20
|
286.50
|
|
2025-09-24
|
6
|
14
|
-8
|
286.00
|
|
2025-09-22
|
8
|
28
|
-20
|
288.50
|
|
2025-09-19
|
1
|
9
|
-8
|
277.50
|
|
2025-09-15
|
1
|
14
|
-13
|
275.00
|
|
2025-09-12
|
16
|
1
|
15
|
271.50
|
|
2025-09-08
|
1
|
14
|
-13
|
293.50
|
|
2025-09-03
|
30
|
14
|
16
|
300.50
|
|
2025-09-01
|
10
|
25
|
-15
|
279.00
|
|
2025-08-26
|
33
|
16
|
17
|
264.50
|
|
2025-08-14
|
7
|
23
|
-16
|
205.00
|
|
2025-08-13
|
21
|
6
|
15
|
202.50
|
|
2025-08-04
|
6
|
43
|
-37
|
208.00
|
|
2025-08-01
|
2
|
30
|
-28
|
201.00
|
|
2025-07-30
|
15
|
1
|
14
|
192.00
|
|
2025-07-29
|
14
|
6
|
8
|
194.00
|
|
2025-07-28
|
16
|
2
|
14
|
197.50
|
|
2025-07-24
|
17
|
2
|
15
|
198.50
|
|
2025-07-23
|
27
|
5
|
22
|
199.50
|
|
2025-07-18
|
1
|
10
|
-9
|
207.50
|
|
2025-06-30
|
0
|
31
|
-31
|
198.00
|
|
2025-06-24
|
17
|
3
|
14
|
204.50
|
|
2025-06-19
|
8
|
25
|
-17
|
209.00
|
|
2025-06-18
|
22
|
6
|
16
|
208.00
|
|
2025-06-09
|
16
|
32
|
-16
|
185.50
|
|
2025-06-05
|
3
|
69
|
-66
|
172.50
|
|
2025-06-03
|
7
|
2
|
5
|
148.00
|
|
2025-06-02
|
7
|
2
|
5
|
150.50
|
|
2025-05-23
|
23
|
2
|
21
|
155.00
|
|
2025-05-16
|
7
|
31
|
-24
|
156.50
|
|
2025-04-30
|
10
|
1
|
9
|
141.50
|
|
2025-04-29
|
14
|
2
|
12
|
145.50
|
|
2025-04-22
|
6
|
0
|
6
|
118.50
|
|
2025-04-17
|
0
|
7
|
-7
|
126.00
|
|
2025-03-27
|
10
|
3
|
7
|
154.00
|
|
2025-03-25
|
25
|
4
|
21
|
164.00
|
|
2025-03-24
|
3
|
23
|
-20
|
167.50
|
|
2025-03-21
|
3
|
9
|
-6
|
163.00
|
|
2025-03-20
|
21
|
0
|
21
|
165.00
|
|
2025-03-11
|
10
|
1
|
9
|
153.00
|
|
2025-03-07
|
32
|
9
|
23
|
156.50
|
|
2025-03-06
|
42
|
23
|
19
|
157.00
|
|
2025-03-05
|
5
|
0
|
5
|
152.50
|
|
2025-02-27
|
77
|
3
|
74
|
154.50
|
|
2025-02-26
|
34
|
0
|
34
|
154.50
|
|
2025-02-25
|
10
|
0
|
10
|
155.50
|
|
2025-02-21
|
1
|
7
|
-6
|
158.00
|
|
2025-02-19
|
6
|
15
|
-9
|
150.50
|
|
2025-02-17
|
12
|
1
|
11
|
146.00
|
|
2025-02-14
|
5
|
1
|
4
|
147.00
|
|
2025-01-21
|
1
|
5
|
-4
|
173.00
|
|
2024-12-26
|
12
|
2
|
10
|
151.50
|
|
2024-12-17
|
14
|
2
|
12
|
156.50
|
|
2024-10-28
|
2
|
108
|
-106
|
169.50
|
|
2024-10-25
|
105
|
0
|
105
|
165.50
|
|
2024-10-18
|
6
|
0
|
6
|
128.00
|
|
2024-10-16
|
0
|
5
|
-5
|
130.00
|
|
2024-09-02
|
1
|
7
|
-6
|
113.00
|
|
2024-08-12
|
2
|
0
|
2
|
108.00
|
|
2024-08-07
|
2
|
0
|
2
|
107.00
|
|
2024-08-01
|
1
|
0
|
1
|
123.00
|
| 合計 | 1340 | 1149 | 191 | |
