| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
74
|
-70
|
784.00
|
|
2026-05-12
|
6
|
18
|
-12
|
680.00
|
|
2026-05-07
|
18
|
4
|
14
|
721.00
|
|
2026-04-23
|
34
|
13
|
21
|
712.00
|
|
2026-04-17
|
27
|
62
|
-35
|
723.00
|
|
2026-03-27
|
13
|
25
|
-12
|
574.00
|
|
2026-03-26
|
55
|
18
|
37
|
589.00
|
|
2026-03-20
|
2
|
47
|
-45
|
593.00
|
|
2026-03-06
|
10
|
0
|
10
|
526.00
|
|
2026-02-24
|
13
|
4
|
9
|
543.00
|
|
2026-01-21
|
20
|
5
|
15
|
561.00
|
|
2026-01-08
|
19
|
4
|
15
|
590.00
|
|
2025-12-05
|
36
|
10
|
26
|
466.00
|
|
2025-11-26
|
14
|
46
|
-32
|
449.00
|
|
2025-11-10
|
49
|
9
|
40
|
431.00
|
|
2025-10-30
|
50
|
21
|
29
|
463.00
|
|
2025-10-27
|
24
|
0
|
24
|
424.50
|
|
2025-10-08
|
3
|
23
|
-20
|
398.50
|
|
2025-10-07
|
5
|
28
|
-23
|
390.50
|
|
2025-09-30
|
3
|
23
|
-20
|
359.00
|
|
2025-09-01
|
20
|
172
|
-152
|
378.50
|
|
2025-07-07
|
21
|
8
|
13
|
295.50
|
|
2025-05-22
|
0
|
10
|
-10
|
241.00
|
|
2025-05-13
|
15
|
0
|
15
|
243.00
|
|
2025-04-25
|
0
|
16
|
-16
|
226.00
|
|
2025-04-18
|
38
|
0
|
38
|
218.00
|
|
2025-04-16
|
0
|
45
|
-45
|
216.00
|
|
2025-04-07
|
0
|
2
|
-2
|
217.00
|
|
2025-04-01
|
21
|
4
|
17
|
238.00
|
|
2025-02-14
|
29
|
11
|
18
|
251.50
|
|
2024-12-25
|
10
|
21
|
-11
|
206.00
|
|
2024-12-24
|
0
|
30
|
-30
|
206.50
|
|
2024-12-18
|
12
|
2
|
10
|
203.50
|
|
2024-12-16
|
23
|
56
|
-33
|
206.50
|
|
2024-12-03
|
4
|
15
|
-11
|
234.50
|
|
2024-11-27
|
15
|
0
|
15
|
225.00
|
|
2024-11-25
|
23
|
1
|
22
|
235.00
|
|
2024-11-18
|
8
|
30
|
-22
|
212.00
|
|
2024-11-04
|
17
|
0
|
17
|
228.50
|
|
2024-10-18
|
25
|
0
|
25
|
224.50
|
|
2024-10-16
|
1
|
50
|
-49
|
225.50
|
|
2024-10-04
|
43
|
7
|
36
|
221.50
|
|
2024-09-26
|
1
|
31
|
-30
|
216.00
|
|
2024-09-25
|
1
|
49
|
-48
|
214.00
|
|
2024-09-20
|
0
|
10
|
-10
|
215.50
|
|
2024-09-19
|
14
|
2
|
12
|
212.00
|
|
2024-09-18
|
30
|
15
|
15
|
209.50
|
|
2024-08-26
|
28
|
63
|
-35
|
242.00
|
|
2024-08-19
|
60
|
8
|
52
|
244.50
|
| 合計 | 864 | 1092 | -228 | |
