| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-29
|
0
|
5
|
-5
|
458.50
|
|
2026-06-26
|
6
|
1
|
5
|
460.00
|
|
2026-06-18
|
3
|
0
|
3
|
494.00
|
|
2026-06-05
|
3
|
6
|
-3
|
556.00
|
|
2026-06-03
|
6
|
0
|
6
|
577.00
|
|
2026-06-02
|
1
|
16
|
-15
|
577.00
|
|
2026-05-28
|
11
|
2
|
9
|
563.00
|
|
2026-05-05
|
3
|
11
|
-8
|
640.00
|
|
2026-04-20
|
6
|
28
|
-22
|
556.00
|
|
2026-03-26
|
15
|
6
|
9
|
456.00
|
|
2026-03-20
|
1
|
13
|
-12
|
484.00
|
|
2026-03-17
|
4
|
9
|
-5
|
467.00
|
|
2026-03-13
|
9
|
4
|
5
|
468.50
|
|
2026-03-12
|
3
|
61
|
-58
|
486.50
|
|
2026-02-11
|
10
|
1
|
9
|
423.50
|
|
2026-02-03
|
9
|
0
|
9
|
470.50
|
|
2026-02-02
|
11
|
1
|
10
|
430.00
|
|
2026-01-30
|
13
|
3
|
10
|
469.00
|
|
2026-01-28
|
21
|
1
|
20
|
478.50
|
|
2025-12-30
|
1
|
5
|
-4
|
374.00
|
|
2025-12-16
|
1
|
7
|
-6
|
390.00
|
|
2025-12-05
|
8
|
0
|
8
|
426.50
|
|
2025-12-03
|
0
|
4
|
-4
|
452.00
|
|
2025-12-01
|
0
|
9
|
-9
|
444.00
|
|
2025-11-11
|
2
|
8
|
-6
|
434.50
|
|
2025-11-04
|
0
|
4
|
-4
|
410.00
|
|
2025-10-23
|
0
|
2
|
-2
|
428.50
|
|
2025-10-22
|
11
|
0
|
11
|
441.50
|
|
2025-10-15
|
0
|
6
|
-6
|
416.00
|
|
2025-10-14
|
0
|
4
|
-4
|
402.50
|
|
2025-10-13
|
5
|
0
|
5
|
414.50
|
|
2025-10-07
|
1
|
5
|
-4
|
434.50
|
|
2025-10-02
|
0
|
4
|
-4
|
442.00
|
|
2025-09-25
|
5
|
2
|
3
|
453.00
|
|
2025-09-16
|
2
|
0
|
2
|
483.00
|
|
2025-09-08
|
0
|
2
|
-2
|
508.00
|
|
2025-09-05
|
6
|
1
|
5
|
506.00
|
|
2025-09-03
|
0
|
3
|
-3
|
513.00
|
|
2025-08-22
|
0
|
6
|
-6
|
472.50
|
|
2025-07-23
|
4
|
0
|
4
|
519.00
|
|
2025-07-10
|
3
|
12
|
-9
|
530.00
|
|
2025-07-01
|
0
|
4
|
-4
|
527.00
|
|
2025-06-30
|
11
|
1
|
10
|
525.00
|
|
2025-05-13
|
3
|
6
|
-3
|
532.00
|
|
2025-03-28
|
0
|
4
|
-4
|
646.00
|
|
2025-03-25
|
0
|
3
|
-3
|
|
|
2025-03-11
|
1
|
4
|
-3
|
689.00
|
|
2025-03-10
|
2
|
0
|
2
|
715.00
|
|
2025-02-19
|
29
|
56
|
-27
|
815.00
|
|
2025-02-14
|
34
|
3
|
31
|
783.00
|
|
2025-01-14
|
3
|
0
|
3
|
609.00
|
|
2025-01-08
|
8
|
0
|
8
|
701.00
|
|
2024-12-06
|
4
|
9
|
-5
|
745.00
|
|
2024-12-03
|
0
|
7
|
-7
|
731.00
|
|
2024-11-26
|
1
|
5
|
-4
|
703.00
|
|
2024-11-19
|
8
|
0
|
8
|
691.00
|
|
2024-11-18
|
0
|
11
|
-11
|
660.00
|
|
2024-11-07
|
11
|
3
|
8
|
720.00
|
|
2024-11-06
|
0
|
4
|
-4
|
763.00
|
|
2024-09-20
|
4
|
34
|
-30
|
984.00
|
|
2024-09-13
|
29
|
2
|
27
|
989.00
|
|
2024-08-16
|
0
|
23
|
-23
|
1050.00
|
|
2024-08-15
|
20
|
0
|
20
|
975.00
|
| 合計 | 352 | 431 | -79 | |
