| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
0
|
0
|
56.20
|
|
2026-05-28
|
0
|
0
|
0
|
57.90
|
|
2026-05-25
|
0
|
0
|
0
|
57.00
|
|
2026-05-20
|
0
|
0
|
0
|
53.50
|
|
2026-05-15
|
0
|
0
|
0
|
53.20
|
|
2026-05-14
|
0
|
0
|
0
|
54.40
|
|
2026-05-13
|
0
|
0
|
0
|
56.50
|
|
2026-05-06
|
0
|
0
|
0
|
54.50
|
|
2026-04-27
|
0
|
0
|
0
|
52.90
|
|
2026-04-23
|
0
|
0
|
0
|
54.50
|
|
2026-04-21
|
0
|
0
|
0
|
57.90
|
|
2026-04-10
|
0
|
0
|
0
|
54.40
|
|
2026-04-02
|
0
|
0
|
0
|
58.00
|
|
2026-03-27
|
0
|
0
|
0
|
56.20
|
|
2026-03-25
|
0
|
0
|
0
|
57.00
|
|
2026-03-24
|
0
|
0
|
0
|
57.70
|
|
2026-03-17
|
0
|
0
|
0
|
58.00
|
|
2026-03-16
|
0
|
0
|
0
|
58.50
|
|
2026-03-11
|
0
|
0
|
0
|
59.00
|
|
2026-03-06
|
0
|
0
|
0
|
62.50
|
|
2026-02-26
|
0
|
0
|
0
|
66.40
|
|
2026-02-25
|
0
|
0
|
0
|
64.80
|
|
2026-02-23
|
0
|
0
|
0
|
65.30
|
|
2026-02-11
|
0
|
0
|
0
|
64.50
|
|
2026-02-05
|
0
|
0
|
0
|
63.70
|
|
2026-01-29
|
0
|
0
|
0
|
65.60
|
|
2026-01-23
|
0
|
0
|
0
|
67.80
|
|
2026-01-21
|
0
|
0
|
0
|
72.40
|
|
2026-01-20
|
0
|
0
|
0
|
71.00
|
|
2026-01-19
|
0
|
0
|
0
|
68.60
|
|
2025-07-03
|
0
|
0
|
0
|
72.10
|
|
2025-06-23
|
0
|
0
|
0
|
73.00
|
|
2025-06-20
|
0
|
0
|
0
|
73.70
|
|
2025-05-28
|
0
|
0
|
0
|
85.00
|
|
2025-05-15
|
0
|
0
|
0
|
83.90
|
|
2025-05-06
|
0
|
1
|
-1
|
79.00
|
|
2025-04-08
|
0
|
14
|
-14
|
68.60
|
|
2025-04-07
|
0
|
10
|
-10
|
74.60
|
|
2025-04-01
|
0
|
2
|
-2
|
83.50
|
|
2025-03-28
|
0
|
0
|
0
|
87.40
|
|
2025-03-27
|
0
|
0
|
0
|
90.30
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-19
|
0
|
10
|
-10
|
88.80
|
|
2025-03-13
|
0
|
6
|
-6
|
90.30
|
|
2025-03-03
|
0
|
1
|
-1
|
99.50
|
|
2025-02-27
|
4
|
1
|
3
|
98.80
|
|
2025-02-24
|
17
|
3
|
14
|
104.00
|
|
2025-02-21
|
33
|
3
|
30
|
108.00
|
|
2024-09-12
|
0
|
1
|
-1
|
90.90
|
|
2024-08-30
|
1
|
0
|
1
|
85.50
|
| 合計 | 55 | 54 | 1 | |