| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
20
|
-20
|
19.85
|
|
2026-09-09
|
0
|
1
|
-1
|
20.00
|
|
2026-09-07
|
0
|
0
|
0
|
19.65
|
|
2026-09-04
|
0
|
1
|
-1
|
19.55
|
|
2026-09-01
|
0
|
0
|
0
|
20.10
|
|
2026-08-27
|
0
|
1
|
-1
|
20.05
|
|
2026-08-26
|
0
|
2
|
-2
|
20.20
|
|
2026-08-25
|
0
|
1
|
-1
|
19.80
|
|
2026-08-24
|
0
|
4
|
-4
|
19.70
|
|
2026-08-18
|
0
|
0
|
0
|
19.50
|
|
2026-08-13
|
0
|
2
|
-2
|
20.15
|
|
2026-08-10
|
0
|
2
|
-2
|
20.20
|
|
2026-07-17
|
0
|
11
|
-11
|
20.10
|
|
2026-07-09
|
0
|
1
|
-1
|
20.50
|
|
2026-07-06
|
0
|
5
|
-5
|
21.65
|
|
2026-06-10
|
4
|
0
|
4
|
23.80
|
|
2026-06-01
|
105
|
0
|
105
|
24.70
|
|
2026-03-23
|
0
|
4
|
-4
|
26.05
|
|
2026-03-20
|
0
|
2
|
-2
|
26.40
|
|
2026-03-18
|
1
|
3
|
-2
|
27.10
|
|
2026-03-16
|
0
|
2
|
-2
|
25.75
|
|
2026-03-06
|
0
|
2
|
-2
|
27.20
|
|
2026-02-25
|
0
|
4
|
-4
|
28.30
|
|
2026-01-23
|
6
|
33
|
-27
|
30.55
|
|
2026-01-22
|
13
|
1
|
12
|
29.80
|
|
2026-01-21
|
8
|
0
|
8
|
29.90
|
|
2026-01-19
|
27
|
5
|
22
|
30.70
|
|
2025-12-23
|
0
|
0
|
0
|
25.40
|
|
2025-12-22
|
0
|
0
|
0
|
25.40
|
|
2025-12-18
|
0
|
0
|
0
|
25.40
|
|
2025-12-16
|
2
|
0
|
2
|
25.70
|
|
2025-12-11
|
2
|
0
|
2
|
25.30
|
|
2025-12-10
|
2
|
0
|
2
|
25.45
|
|
2025-12-09
|
1
|
0
|
1
|
24.85
|
|
2025-12-04
|
1
|
20
|
-19
|
25.45
|
|
2025-11-27
|
5
|
0
|
5
|
23.10
|
|
2025-11-25
|
0
|
1
|
-1
|
22.70
|
|
2025-11-13
|
5
|
0
|
5
|
25.25
|
|
2025-11-12
|
10
|
1
|
9
|
25.40
|
|
2025-11-05
|
6
|
0
|
6
|
25.70
|
|
2025-11-04
|
2
|
0
|
2
|
26.25
|
|
2025-10-31
|
5
|
0
|
5
|
27.00
|
|
2025-10-29
|
5
|
0
|
5
|
26.55
|
|
2025-10-27
|
0
|
33
|
-33
|
26.40
|
|
2025-09-25
|
0
|
2
|
-2
|
28.40
|
|
2025-09-23
|
2
|
0
|
2
|
28.15
|
|
2025-09-17
|
2
|
20
|
-18
|
28.70
|
|
2025-09-04
|
0
|
2
|
-2
|
31.05
|
|
2025-08-29
|
1
|
3
|
-2
|
31.50
|
|
2025-08-26
|
0
|
3
|
-3
|
32.05
|
|
2025-08-25
|
0
|
6
|
-6
|
32.25
|
|
2025-05-13
|
7
|
0
|
7
|
35.80
|
|
2025-05-12
|
15
|
0
|
15
|
35.75
|
|
2025-04-08
|
43
|
14
|
29
|
36.50
|
|
2025-03-11
|
18
|
0
|
18
|
39.90
|
|
2025-02-27
|
8
|
0
|
8
|
39.00
|
|
2025-02-26
|
9
|
0
|
9
|
39.60
|
|
2024-12-25
|
5
|
13
|
-8
|
37.10
|
|
2024-12-16
|
13
|
0
|
13
|
36.45
|
|
2024-11-26
|
24
|
88
|
-64
|
42.00
|
|
2024-11-25
|
80
|
22
|
58
|
43.20
|
|
2024-11-14
|
6
|
24
|
-18
|
32.60
|
|
2024-11-08
|
0
|
11
|
-11
|
34.20
|
|
2024-11-07
|
0
|
5
|
-5
|
34.35
|
|
2024-11-06
|
0
|
6
|
-6
|
34.05
|
|
2024-10-22
|
0
|
26
|
-26
|
33.70
|
|
2024-10-01
|
2
|
0
|
2
|
32.95
|
|
2024-09-13
|
2
|
0
|
2
|
31.15
|
| 合計 | 447 | 407 | 40 | |
