| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
2
|
-2
|
26.40
|
|
2026-10-22
|
2
|
1
|
1
|
25.95
|
|
2026-09-09
|
0
|
2
|
-2
|
26.25
|
|
2026-09-08
|
2
|
4
|
-2
|
26.25
|
|
2026-09-04
|
1
|
0
|
1
|
26.15
|
|
2026-09-03
|
0
|
1
|
-1
|
26.05
|
|
2026-08-31
|
0
|
4
|
-4
|
25.70
|
|
2026-08-20
|
0
|
1
|
-1
|
25.55
|
|
2026-08-11
|
0
|
6
|
-6
|
25.20
|
|
2026-08-06
|
1
|
8
|
-7
|
24.95
|
|
2026-08-03
|
3
|
1
|
2
|
24.70
|
|
2026-07-28
|
3
|
2
|
1
|
23.50
|
|
2026-07-13
|
13
|
0
|
13
|
23.30
|
|
2026-06-30
|
4
|
0
|
4
|
25.75
|
|
2026-06-22
|
1
|
0
|
1
|
25.85
|
|
2026-06-18
|
3
|
0
|
3
|
25.80
|
|
2026-06-15
|
1
|
0
|
1
|
25.60
|
|
2026-06-10
|
4
|
0
|
4
|
25.60
|
|
2026-06-05
|
1
|
0
|
1
|
25.50
|
|
2026-05-28
|
0
|
3
|
-3
|
24.30
|
|
2026-05-27
|
0
|
3
|
-3
|
24.35
|
|
2026-05-18
|
7
|
1
|
6
|
23.35
|
|
2026-03-17
|
1
|
0
|
1
|
27.30
|
|
2026-03-06
|
9
|
12
|
-3
|
27.75
|
|
2026-03-05
|
1
|
0
|
1
|
27.80
|
|
2026-03-04
|
1
|
21
|
-20
|
27.90
|
|
2026-02-26
|
0
|
1
|
-1
|
26.65
|
|
2026-02-09
|
0
|
1
|
-1
|
26.55
|
|
2026-02-04
|
0
|
5
|
-5
|
26.55
|
|
2026-02-03
|
4
|
3
|
1
|
26.35
|
|
2026-01-29
|
2
|
0
|
2
|
26.05
|
|
2025-12-24
|
6
|
5
|
1
|
26.05
|
|
2025-10-29
|
0
|
3
|
-3
|
26.50
|
|
2025-10-27
|
2
|
4
|
-2
|
26.35
|
|
2025-10-23
|
6
|
16
|
-10
|
25.85
|
|
2025-10-22
|
4
|
2
|
2
|
25.75
|
|
2025-10-09
|
2
|
0
|
2
|
26.05
|
|
2025-10-07
|
14
|
6
|
8
|
26.75
|
|
2025-09-17
|
0
|
7
|
-7
|
23.45
|
|
2025-09-15
|
0
|
11
|
-11
|
23.40
|
|
2025-07-29
|
3
|
0
|
3
|
20.95
|
|
2025-07-17
|
1
|
0
|
1
|
21.55
|
|
2025-07-15
|
1
|
0
|
1
|
21.65
|
|
2025-07-14
|
1
|
0
|
1
|
21.60
|
|
2025-07-03
|
1
|
0
|
1
|
22.20
|
|
2025-06-20
|
1
|
0
|
1
|
21.90
|
|
2025-06-18
|
1
|
0
|
1
|
22.25
|
|
2025-06-17
|
1
|
0
|
1
|
22.25
|
|
2025-06-13
|
2
|
0
|
2
|
22.05
|
|
2025-06-12
|
1
|
0
|
1
|
22.00
|
|
2025-06-06
|
1
|
0
|
1
|
22.05
|
|
2025-06-05
|
1
|
0
|
1
|
22.00
|
|
2025-05-20
|
1
|
0
|
1
|
22.25
|
|
2025-05-19
|
1
|
0
|
1
|
21.95
|
|
2025-04-23
|
1
|
0
|
1
|
20.85
|
|
2025-04-07
|
4
|
0
|
4
|
20.80
|
|
2025-02-25
|
2
|
0
|
2
|
23.10
|
|
2025-02-24
|
2
|
1
|
1
|
23.20
|
|
2025-02-11
|
1
|
0
|
1
|
22.95
|
|
2025-02-06
|
1
|
4
|
-3
|
23.05
|
|
2024-12-11
|
0
|
0
|
0
|
23.25
|
| 合計 | 126 | 141 | -15 | |