| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
4
|
109
|
-105
|
14.15
|
|
2026-11-02
|
90
|
136
|
-46
|
13.55
|
|
2026-10-29
|
20
|
0
|
20
|
13.30
|
|
2026-10-28
|
3
|
10
|
-7
|
13.45
|
|
2026-10-27
|
2
|
25
|
-23
|
13.30
|
|
2026-10-22
|
6
|
0
|
6
|
13.25
|
|
2026-10-16
|
30
|
0
|
30
|
13.20
|
|
2026-10-15
|
26
|
69
|
-43
|
13.25
|
|
2026-10-12
|
0
|
42
|
-42
|
12.65
|
|
2026-10-07
|
0
|
13
|
-13
|
11.85
|
|
2026-10-05
|
33
|
18
|
15
|
11.85
|
|
2026-09-30
|
2
|
0
|
2
|
11.45
|
|
2026-09-10
|
24
|
0
|
24
|
11.45
|
|
2026-09-09
|
4
|
0
|
4
|
11.45
|
|
2026-09-08
|
5
|
0
|
5
|
11.50
|
|
2026-09-07
|
3
|
0
|
3
|
11.60
|
|
2026-08-26
|
0
|
1
|
-1
|
11.90
|
|
2026-08-21
|
6
|
0
|
6
|
12.00
|
|
2026-08-19
|
15
|
0
|
15
|
11.75
|
|
2026-08-18
|
15
|
50
|
-35
|
11.70
|
|
2026-08-17
|
20
|
0
|
20
|
11.85
|
|
2026-08-14
|
0
|
63
|
-63
|
11.90
|
|
2026-07-29
|
16
|
5
|
11
|
10.75
|
|
2026-07-06
|
1
|
6
|
-5
|
11.20
|
|
2026-06-26
|
12
|
0
|
12
|
10.80
|
|
2026-06-18
|
8
|
0
|
8
|
11.10
|
|
2026-06-16
|
26
|
5
|
21
|
11.10
|
|
2026-06-15
|
0
|
12
|
-12
|
11.35
|
|
2026-06-09
|
10
|
0
|
10
|
10.95
|
|
2026-06-05
|
5
|
0
|
5
|
11.70
|
|
2026-06-02
|
0
|
10
|
-10
|
11.50
|
|
2026-05-21
|
0
|
1
|
-1
|
11.10
|
|
2026-05-07
|
6
|
0
|
6
|
11.30
|
|
2026-05-05
|
4
|
0
|
4
|
11.35
|
|
2026-04-29
|
0
|
10
|
-10
|
11.50
|
|
2026-04-28
|
9
|
0
|
9
|
11.40
|
|
2026-04-27
|
16
|
0
|
16
|
11.45
|
|
2026-04-07
|
2
|
4
|
-2
|
11.35
|
|
2026-04-01
|
0
|
5
|
-5
|
11.45
|
|
2026-03-31
|
5
|
0
|
5
|
11.40
|
|
2026-03-20
|
0
|
5
|
-5
|
11.70
|
|
2026-01-30
|
10
|
4
|
6
|
11.75
|
|
2026-01-02
|
10
|
0
|
10
|
11.95
|
|
2025-12-30
|
8
|
0
|
8
|
12.00
|
|
2025-12-26
|
25
|
0
|
25
|
11.95
|
|
2025-12-24
|
20
|
9
|
11
|
11.90
|
|
2025-12-23
|
0
|
57
|
-57
|
11.95
|
|
2025-12-16
|
5
|
0
|
5
|
11.75
|
|
2025-12-02
|
3
|
0
|
3
|
11.70
|
|
2025-11-24
|
74
|
86
|
-12
|
11.65
|
|
2025-11-19
|
18
|
6
|
12
|
11.65
|
|
2025-11-18
|
4
|
0
|
4
|
11.80
|
|
2025-11-14
|
0
|
10
|
-10
|
11.90
|
|
2025-11-11
|
4
|
0
|
4
|
11.25
|
|
2025-11-10
|
4
|
8
|
-4
|
11.15
|
|
2025-11-07
|
0
|
7
|
-7
|
11.15
|
|
2025-11-06
|
0
|
4
|
-4
|
11.20
|
|
2025-11-04
|
2
|
0
|
2
|
11.15
|
|
2025-10-27
|
5
|
0
|
5
|
11.30
|
|
2025-10-20
|
0
|
2
|
-2
|
11.30
|
|
2025-10-17
|
0
|
4
|
-4
|
11.30
|
|
2025-10-14
|
3
|
0
|
3
|
11.35
|
|
2025-10-08
|
6
|
0
|
6
|
11.55
|
|
2025-09-26
|
7
|
1
|
6
|
11.50
|
|
2025-09-24
|
13
|
0
|
13
|
11.20
|
|
2025-09-23
|
4
|
0
|
4
|
11.20
|
|
2025-09-02
|
2
|
0
|
2
|
11.55
|
|
2025-08-26
|
5
|
2
|
3
|
11.55
|
|
2025-08-15
|
8
|
0
|
8
|
11.55
|
|
2025-08-13
|
0
|
3
|
-3
|
11.65
|
|
2025-08-04
|
1
|
0
|
1
|
11.90
|
|
2025-08-01
|
1
|
0
|
1
|
11.95
|
|
2025-07-24
|
3
|
0
|
3
|
11.60
|
|
2025-07-22
|
6
|
0
|
6
|
11.40
|
|
2025-07-18
|
3
|
0
|
3
|
11.65
|
|
2025-07-16
|
2
|
0
|
2
|
11.75
|
|
2025-07-08
|
9
|
0
|
9
|
11.75
|
|
2025-07-04
|
17
|
0
|
17
|
11.85
|
|
2025-07-01
|
0
|
2
|
-2
|
11.95
|
|
2025-06-27
|
0
|
3
|
-3
|
12.00
|
|
2025-06-19
|
6
|
0
|
6
|
11.85
|
|
2025-06-04
|
0
|
4
|
-4
|
12.55
|
|
2025-06-03
|
12
|
0
|
12
|
12.45
|
|
2025-05-26
|
4
|
0
|
4
|
12.80
|
|
2025-05-19
|
0
|
7
|
-7
|
12.65
|
|
2025-05-14
|
6
|
0
|
6
|
12.65
|
|
2025-05-02
|
15
|
39
|
-24
|
13.10
|
|
2025-04-29
|
0
|
5
|
-5
|
12.40
|
|
2025-04-17
|
1
|
0
|
1
|
11.95
|
|
2025-04-14
|
10
|
0
|
10
|
11.30
|
|
2025-04-10
|
4
|
26
|
-22
|
11.65
|
|
2025-03-24
|
2
|
12
|
-10
|
12.85
|
|
2025-03-20
|
15
|
0
|
15
|
12.75
|
|
2025-02-26
|
18
|
0
|
18
|
12.90
|
|
2025-02-25
|
2
|
8
|
-6
|
12.95
|
|
2025-02-11
|
21
|
0
|
21
|
12.60
|
|
2025-01-13
|
11
|
0
|
11
|
12.00
|
|
2025-01-07
|
14
|
0
|
14
|
12.35
|
|
2025-01-02
|
17
|
0
|
17
|
12.70
|
|
2024-12-20
|
4
|
0
|
4
|
12.90
|
|
2024-12-12
|
1
|
8
|
-7
|
13.35
|
|
2024-12-11
|
10
|
3
|
7
|
13.35
|
|
2024-12-04
|
1
|
0
|
1
|
12.85
|
|
2024-12-03
|
1
|
4
|
-3
|
12.75
|
|
2024-12-02
|
10
|
0
|
10
|
12.70
|
|
2024-11-29
|
0
|
1
|
-1
|
12.80
|
|
2024-11-27
|
17
|
0
|
17
|
12.80
|
|
2024-11-26
|
0
|
5
|
-5
|
13.15
|
|
2024-11-25
|
11
|
0
|
11
|
13.10
|
|
2024-11-14
|
13
|
0
|
13
|
12.55
|
|
2024-11-11
|
17
|
0
|
17
|
13.00
|
|
2024-11-08
|
17
|
0
|
17
|
13.40
|
|
2024-11-07
|
29
|
0
|
29
|
13.60
|
|
2024-11-06
|
45
|
0
|
45
|
13.45
|
|
2024-11-05
|
50
|
0
|
50
|
13.75
|
| 合計 | 1094 | 929 | 165 | |
