| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
40
|
0
|
40
|
14.00
|
|
2026-11-03
|
57
|
0
|
57
|
13.25
|
|
2026-10-28
|
6
|
0
|
6
|
12.30
|
|
2026-10-27
|
18
|
2
|
16
|
12.40
|
|
2026-10-19
|
0
|
32
|
-32
|
11.30
|
|
2026-10-15
|
0
|
121
|
-121
|
11.25
|
|
2026-10-07
|
32
|
0
|
32
|
11.25
|
|
2026-09-23
|
36
|
0
|
36
|
11.85
|
|
2026-09-22
|
36
|
0
|
36
|
12.25
|
|
2026-09-21
|
32
|
0
|
32
|
12.30
|
|
2026-09-18
|
5
|
0
|
5
|
11.20
|
|
2026-09-17
|
10
|
0
|
10
|
11.15
|
|
2026-09-16
|
8
|
0
|
8
|
11.10
|
|
2026-09-09
|
12
|
0
|
12
|
11.25
|
|
2026-09-04
|
0
|
10
|
-10
|
11.20
|
|
2026-08-28
|
20
|
0
|
20
|
11.25
|
|
2026-08-20
|
20
|
0
|
20
|
11.30
|
|
2026-08-13
|
5
|
0
|
5
|
11.65
|
|
2026-08-12
|
5
|
0
|
5
|
11.90
|
|
2026-08-10
|
7
|
0
|
7
|
11.90
|
|
2026-08-06
|
10
|
0
|
10
|
11.95
|
|
2026-08-05
|
33
|
0
|
33
|
12.05
|
|
2026-08-03
|
30
|
0
|
30
|
11.85
|
|
2026-07-29
|
15
|
62
|
-47
|
11.55
|
|
2026-07-27
|
14
|
0
|
14
|
12.30
|
|
2026-07-14
|
37
|
0
|
37
|
12.70
|
|
2026-07-06
|
8
|
0
|
8
|
13.40
|
|
2026-06-12
|
4
|
0
|
4
|
12.55
|
|
2026-06-11
|
38
|
0
|
38
|
12.50
|
|
2026-06-10
|
16
|
0
|
16
|
12.70
|
|
2026-06-09
|
9
|
30
|
-21
|
13.00
|
|
2026-05-22
|
8
|
0
|
8
|
11.95
|
|
2026-05-12
|
0
|
15
|
-15
|
12.30
|
|
2026-05-06
|
4
|
0
|
4
|
12.95
|
|
2026-04-23
|
12
|
0
|
12
|
13.70
|
|
2026-04-21
|
100
|
0
|
100
|
14.40
|
|
2026-04-15
|
13
|
0
|
13
|
12.15
|
|
2026-04-13
|
4
|
0
|
4
|
12.35
|
|
2026-04-10
|
0
|
10
|
-10
|
12.55
|
|
2026-04-08
|
4
|
0
|
4
|
12.65
|
|
2026-03-30
|
5
|
29
|
-24
|
12.90
|
|
2026-03-25
|
0
|
10
|
-10
|
13.30
|
|
2026-03-19
|
4
|
0
|
4
|
13.65
|
|
2026-03-17
|
0
|
4
|
-4
|
14.05
|
|
2026-03-16
|
0
|
13
|
-13
|
13.90
|
|
2026-03-11
|
9
|
0
|
9
|
14.20
|
|
2026-03-03
|
27
|
0
|
27
|
14.65
|
|
2026-03-02
|
20
|
0
|
20
|
15.00
|
|
2026-02-26
|
39
|
0
|
39
|
15.05
|
|
2026-02-25
|
17
|
0
|
17
|
15.25
|
|
2026-02-24
|
22
|
0
|
22
|
15.15
|
|
2026-02-23
|
79
|
0
|
79
|
14.90
|
|
2026-02-09
|
10
|
0
|
10
|
14.70
|
|
2026-02-05
|
3
|
0
|
3
|
15.15
|
|
2026-02-03
|
10
|
0
|
10
|
15.05
|
|
2026-02-02
|
6
|
0
|
6
|
15.20
|
|
2026-01-30
|
7
|
0
|
7
|
15.65
|
|
2026-01-29
|
11
|
0
|
11
|
15.80
|
|
2026-01-28
|
37
|
0
|
37
|
15.95
|
|
2026-01-21
|
23
|
3
|
20
|
15.80
|
|
2026-01-16
|
5
|
0
|
5
|
16.30
|
|
2025-12-10
|
25
|
0
|
25
|
18.30
|
|
2025-12-08
|
26
|
0
|
26
|
18.00
|
|
2025-12-05
|
19
|
0
|
19
|
17.75
|
|
2025-10-23
|
0
|
10
|
-10
|
18.20
|
|
2025-10-13
|
0
|
2
|
-2
|
18.75
|
|
2025-09-22
|
10
|
0
|
10
|
19.55
|
|
2025-08-18
|
10
|
28
|
-18
|
18.90
|
|
2025-08-01
|
0
|
7
|
-7
|
16.20
|
|
2025-07-25
|
0
|
2
|
-2
|
16.30
|
|
2025-07-08
|
0
|
8
|
-8
|
16.85
|
|
2025-06-19
|
4
|
25
|
-21
|
18.30
|
|
2025-06-09
|
2
|
0
|
2
|
17.35
|
|
2025-05-16
|
0
|
7
|
-7
|
18.70
|
|
2025-05-09
|
1
|
6
|
-5
|
17.95
|
|
2025-04-30
|
0
|
13
|
-13
|
17.05
|
|
2025-04-25
|
0
|
3
|
-3
|
15.00
|
|
2025-04-21
|
1
|
23
|
-22
|
14.85
|
|
2025-04-18
|
3
|
16
|
-13
|
15.30
|
|
2025-04-16
|
39
|
0
|
39
|
14.50
|
|
2025-04-15
|
2
|
31
|
-29
|
14.95
|
|
2025-04-14
|
4
|
17
|
-13
|
13.60
|
|
2025-04-11
|
40
|
7
|
33
|
12.85
|
|
2025-04-10
|
27
|
10
|
17
|
14.00
|
|
2025-04-02
|
1
|
6
|
-5
|
17.90
|
|
2025-03-28
|
0
|
13
|
-13
|
18.30
|
|
2025-03-27
|
2
|
0
|
2
|
19.05
|
|
2025-03-19
|
0
|
6
|
-6
|
19.60
|
|
2025-03-04
|
0
|
3
|
-3
|
22.35
|
|
2025-03-03
|
1
|
24
|
-23
|
22.20
|
|
2025-02-05
|
0
|
3
|
-3
|
18.95
|
|
2025-01-16
|
2
|
21
|
-19
|
18.05
|
|
2024-12-25
|
0
|
2
|
-2
|
19.75
|
|
2024-12-23
|
0
|
3
|
-3
|
19.55
|
|
2024-12-19
|
0
|
3
|
-3
|
19.35
|
|
2024-12-18
|
0
|
19
|
-19
|
19.45
|
|
2024-11-28
|
0
|
5
|
-5
|
21.90
|
|
2024-11-12
|
0
|
6
|
-6
|
22.25
|
|
2024-11-08
|
29
|
0
|
29
|
23.10
|
|
2024-11-07
|
0
|
11
|
-11
|
24.05
|
|
2024-11-05
|
15
|
4
|
11
|
23.80
|
| 合計 | 1305 | 685 | 620 | |
