| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
1
|
0
|
1
|
35.90
|
|
2026-10-27
|
1
|
0
|
1
|
35.95
|
|
2026-10-22
|
2
|
0
|
2
|
35.90
|
|
2026-10-20
|
3
|
1
|
2
|
35.75
|
|
2026-10-19
|
1
|
0
|
1
|
36.65
|
|
2026-10-16
|
2
|
0
|
2
|
36.60
|
|
2026-10-15
|
1
|
0
|
1
|
36.40
|
|
2026-10-12
|
0
|
3
|
-3
|
37.35
|
|
2026-10-08
|
0
|
0
|
0
|
36.20
|
|
2026-10-07
|
1
|
0
|
1
|
36.30
|
|
2026-08-26
|
0
|
1
|
-1
|
37.75
|
|
2026-08-20
|
3
|
0
|
3
|
37.20
|
|
2026-08-07
|
0
|
5
|
-5
|
35.40
|
|
2026-07-31
|
1
|
0
|
1
|
34.20
|
|
2026-07-15
|
0
|
2
|
-2
|
35.10
|
|
2026-06-15
|
0
|
0
|
0
|
32.55
|
|
2026-06-12
|
0
|
1
|
-1
|
32.45
|
|
2026-06-11
|
0
|
3
|
-3
|
31.90
|
|
2026-06-10
|
5
|
1
|
4
|
31.70
|
|
2026-06-09
|
8
|
0
|
8
|
31.90
|
|
2026-06-03
|
0
|
1
|
-1
|
35.85
|
|
2026-05-29
|
0
|
1
|
-1
|
35.55
|
|
2026-05-27
|
1
|
1
|
0
|
34.85
|
|
2026-05-19
|
0
|
2
|
-2
|
35.60
|
|
2026-05-15
|
0
|
10
|
-10
|
36.25
|
|
2026-05-06
|
1
|
0
|
1
|
31.90
|
|
2026-04-20
|
0
|
1
|
-1
|
32.50
|
|
2026-04-16
|
0
|
1
|
-1
|
31.85
|
|
2026-04-14
|
0
|
2
|
-2
|
31.50
|
|
2026-04-01
|
0
|
1
|
-1
|
29.35
|
|
2026-03-31
|
1
|
1
|
0
|
29.55
|
|
2026-03-30
|
1
|
0
|
1
|
29.75
|
|
2026-03-26
|
0
|
1
|
-1
|
30.05
|
|
2026-03-11
|
3
|
0
|
3
|
30.80
|
|
2026-03-03
|
1
|
0
|
1
|
32.60
|
|
2026-03-02
|
1
|
0
|
1
|
33.00
|
|
2026-02-25
|
0
|
2
|
-2
|
33.35
|
|
2026-01-21
|
0
|
1
|
-1
|
32.30
|
|
2026-01-16
|
0
|
1
|
-1
|
33.05
|
|
2026-01-12
|
0
|
2
|
-2
|
33.20
|
|
2026-01-09
|
0
|
1
|
-1
|
32.90
|
|
2026-01-08
|
0
|
5
|
-5
|
32.75
|
|
2026-01-07
|
0
|
4
|
-4
|
32.30
|
|
2026-01-05
|
0
|
3
|
-3
|
31.20
|
|
2026-01-02
|
0
|
1
|
-1
|
30.90
|
|
2025-12-31
|
0
|
2
|
-2
|
30.60
|
|
2025-12-30
|
0
|
2
|
-2
|
30.25
|
|
2025-12-29
|
0
|
1
|
-1
|
30.10
|
|
2025-12-19
|
0
|
1
|
-1
|
29.95
|
|
2025-11-26
|
0
|
1
|
-1
|
29.20
|
|
2025-11-25
|
0
|
1
|
-1
|
29.20
|
|
2025-11-21
|
0
|
1
|
-1
|
29.05
|
|
2025-11-13
|
0
|
0
|
0
|
29.00
|
|
2025-11-07
|
1
|
0
|
1
|
29.05
|
|
2025-11-06
|
1
|
1
|
0
|
29.10
|
|
2025-10-29
|
0
|
0
|
0
|
28.50
|
|
2025-10-27
|
2
|
1
|
1
|
29.00
|
|
2025-10-23
|
1
|
0
|
1
|
29.05
|
|
2025-10-17
|
0
|
0
|
0
|
28.55
|
|
2025-09-16
|
1
|
0
|
1
|
29.35
|
|
2025-09-05
|
0
|
0
|
0
|
29.25
|
|
2025-09-04
|
3
|
0
|
3
|
29.45
|
|
2025-08-26
|
0
|
0
|
0
|
29.40
|
|
2025-08-25
|
1
|
0
|
1
|
29.75
|
|
2025-08-20
|
0
|
1
|
-1
|
29.25
|
|
2025-08-19
|
0
|
0
|
0
|
29.45
|
|
2025-08-18
|
0
|
0
|
0
|
29.55
|
|
2025-08-15
|
0
|
8
|
-8
|
30.25
|
|
2025-08-07
|
0
|
1
|
-1
|
29.80
|
|
2025-08-06
|
1
|
0
|
1
|
29.20
|
|
2025-08-05
|
7
|
0
|
7
|
29.20
|
|
2025-07-28
|
0
|
0
|
0
|
29.60
|
|
2025-07-24
|
6
|
0
|
6
|
30.00
|
|
2025-07-23
|
2
|
0
|
2
|
29.95
|
|
2025-07-22
|
0
|
0
|
0
|
|
|
2025-07-16
|
0
|
1
|
-1
|
30.25
|
|
2025-07-15
|
1
|
1
|
0
|
29.30
|
|
2025-07-08
|
0
|
1
|
-1
|
29.60
|
|
2025-07-07
|
1
|
0
|
1
|
30.30
|
|
2025-07-03
|
1
|
0
|
1
|
31.40
|
|
2025-07-01
|
0
|
5
|
-5
|
31.80
|
|
2025-06-30
|
1
|
0
|
1
|
30.50
|
|
2025-06-27
|
0
|
2
|
-2
|
31.25
|
|
2025-06-26
|
0
|
1
|
-1
|
31.00
|
|
2025-06-24
|
0
|
1
|
-1
|
30.90
|
|
2025-05-23
|
1
|
1
|
0
|
31.35
|
|
2025-05-14
|
0
|
1
|
-1
|
31.15
|
|
2025-05-09
|
0
|
2
|
-2
|
30.90
|
|
2025-05-07
|
0
|
0
|
0
|
30.20
|
|
2025-05-02
|
0
|
1
|
-1
|
30.40
|
|
2025-04-30
|
2
|
1
|
1
|
30.10
|
|
2025-04-29
|
0
|
0
|
0
|
30.40
|
|
2025-04-24
|
0
|
0
|
0
|
30.50
|
|
2025-04-23
|
3
|
0
|
3
|
31.00
|
|
2025-04-22
|
2
|
0
|
2
|
30.25
|
|
2025-04-15
|
1
|
0
|
1
|
31.65
|
|
2025-04-14
|
0
|
0
|
0
|
31.75
|
|
2025-04-11
|
2
|
0
|
2
|
32.80
|
|
2025-04-10
|
1
|
0
|
1
|
31.95
|
|
2025-04-08
|
1
|
1
|
0
|
30.10
|
|
2025-04-07
|
11
|
0
|
11
|
30.55
|
|
2025-04-02
|
5
|
0
|
5
|
33.90
|
|
2025-04-01
|
1
|
0
|
1
|
32.95
|
|
2025-03-31
|
4
|
0
|
4
|
31.95
|
|
2025-03-28
|
4
|
0
|
4
|
34.45
|
|
2025-03-27
|
1
|
0
|
1
|
34.40
|
|
2025-03-24
|
2
|
0
|
2
|
35.95
|
|
2025-03-21
|
1
|
0
|
1
|
35.15
|
|
2025-03-17
|
1
|
0
|
1
|
34.80
|
|
2025-03-14
|
2
|
0
|
2
|
35.20
|
|
2025-02-26
|
0
|
0
|
0
|
34.75
|
|
2024-12-12
|
2
|
0
|
2
|
32.80
|
|
2024-12-06
|
0
|
1
|
-1
|
34.40
|
|
2024-12-04
|
1
|
0
|
1
|
33.25
|
|
2024-12-02
|
0
|
0
|
0
|
33.05
|
|
2024-11-27
|
3
|
0
|
3
|
33.50
|
|
2024-11-26
|
1
|
0
|
1
|
34.15
|
|
2024-11-25
|
1
|
0
|
1
|
34.30
|
|
2024-11-22
|
2
|
0
|
2
|
34.05
|
| 合計 | 123 | 100 | 23 | |
