| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
5
|
0
|
5
|
5.74
|
|
2026-05-14
|
5
|
3
|
2
|
5.86
|
|
2026-05-13
|
1
|
0
|
1
|
5.80
|
|
2026-05-12
|
2
|
0
|
2
|
5.81
|
|
2026-04-16
|
1
|
0
|
1
|
5.41
|
|
2026-02-26
|
2
|
0
|
2
|
4.90
|
|
2026-02-25
|
5
|
0
|
5
|
4.85
|
|
2026-02-24
|
1
|
0
|
1
|
4.90
|
|
2026-02-06
|
1
|
0
|
1
|
4.91
|
|
2026-02-05
|
5
|
0
|
5
|
4.96
|
|
2026-01-22
|
0
|
5
|
-5
|
5.13
|
|
2025-12-30
|
1
|
0
|
1
|
4.86
|
|
2025-12-22
|
0
|
0
|
0
|
4.96
|
|
2025-11-18
|
0
|
1
|
-1
|
4.94
|
|
2025-10-23
|
0
|
3
|
-3
|
6.30
|
|
2025-10-02
|
1
|
0
|
1
|
5.25
|
|
2025-10-01
|
1
|
0
|
1
|
5.21
|
|
2025-09-30
|
0
|
1
|
-1
|
5.14
|
|
2025-09-22
|
0
|
5
|
-5
|
5.65
|
|
2025-09-15
|
2
|
0
|
2
|
6.00
|
|
2025-09-01
|
0
|
13
|
-13
|
6.08
|
|
2025-08-29
|
0
|
10
|
-10
|
6.30
|
|
2025-08-13
|
0
|
5
|
-5
|
4.14
|
|
2025-08-05
|
0
|
0
|
0
|
4.08
|
|
2025-07-29
|
1
|
0
|
1
|
3.90
|
|
2025-07-21
|
0
|
0
|
0
|
3.70
|
|
2025-07-16
|
0
|
0
|
0
|
3.64
|
|
2025-07-02
|
0
|
1
|
-1
|
3.77
|
|
2025-06-25
|
0
|
3
|
-3
|
3.80
|
|
2025-06-24
|
5
|
0
|
5
|
3.83
|
|
2025-06-19
|
0
|
1
|
-1
|
3.46
|
|
2025-06-17
|
1
|
0
|
1
|
3.57
|
|
2025-06-16
|
2
|
0
|
2
|
3.57
|
|
2025-06-13
|
0
|
1
|
-1
|
3.61
|
|
2025-06-10
|
2
|
0
|
2
|
3.60
|
|
2025-06-06
|
0
|
0
|
0
|
3.80
|
|
2025-06-04
|
2
|
0
|
2
|
3.68
|
|
2025-05-28
|
1
|
0
|
1
|
3.80
|
|
2025-05-27
|
0
|
1
|
-1
|
3.95
|
|
2025-05-16
|
1
|
0
|
1
|
3.74
|
|
2025-05-06
|
1
|
0
|
1
|
3.87
|
|
2025-04-30
|
0
|
3
|
-3
|
3.88
|
|
2025-04-29
|
1
|
2
|
-1
|
3.91
|
|
2025-04-28
|
1
|
0
|
1
|
3.74
|
|
2025-04-25
|
1
|
0
|
1
|
3.79
|
|
2025-04-24
|
0
|
1
|
-1
|
3.79
|
|
2025-04-23
|
1
|
2
|
-1
|
3.73
|
|
2025-04-01
|
2
|
0
|
2
|
3.99
|
|
2025-02-17
|
0
|
4
|
-4
|
4.87
|
|
2025-02-14
|
0
|
1
|
-1
|
4.84
|
|
2025-02-04
|
0
|
2
|
-2
|
4.52
|
|
2024-12-25
|
0
|
1
|
-1
|
4.38
|
|
2024-12-20
|
0
|
3
|
-3
|
4.45
|
|
2024-12-19
|
0
|
2
|
-2
|
4.47
|
|
2024-12-16
|
0
|
1
|
-1
|
4.60
|
|
2024-12-11
|
0
|
2
|
-2
|
4.81
|
|
2024-12-06
|
0
|
1
|
-1
|
5.05
|
|
2024-12-05
|
0
|
2
|
-2
|
5.08
|
|
2024-11-29
|
0
|
10
|
-10
|
5.10
|
|
2024-11-06
|
3
|
0
|
3
|
6.33
|
|
2024-10-09
|
0
|
1
|
-1
|
6.40
|
|
2024-10-04
|
0
|
1
|
-1
|
6.43
|
|
2024-10-01
|
1
|
0
|
1
|
6.46
|
|
2024-09-30
|
1
|
0
|
1
|
6.46
|
|
2024-09-24
|
2
|
0
|
2
|
6.45
|
|
2024-09-23
|
0
|
5
|
-5
|
6.41
|
|
2024-09-20
|
2
|
0
|
2
|
6.42
|
|
2024-09-18
|
0
|
12
|
-12
|
6.44
|
|
2024-09-11
|
4
|
0
|
4
|
6.29
|
|
2024-09-04
|
0
|
5
|
-5
|
6.40
|
|
2024-09-02
|
0
|
4
|
-4
|
6.49
|
|
2024-08-30
|
1
|
0
|
1
|
6.48
|
|
2024-08-28
|
2
|
0
|
2
|
6.43
|
|
2024-08-26
|
1
|
0
|
1
|
6.41
|
|
2024-08-22
|
1
|
0
|
1
|
6.45
|
|
2024-08-19
|
4
|
0
|
4
|
6.54
|
|
2024-08-14
|
3
|
0
|
3
|
6.43
|
|
2024-07-23
|
0
|
2
|
-2
|
7.27
|
|
2024-07-16
|
5
|
1
|
4
|
7.26
|
|
2024-07-04
|
30
|
0
|
30
|
7.12
|
|
2024-06-25
|
11
|
0
|
11
|
7.09
|
|
2024-06-11
|
0
|
10
|
-10
|
7.10
|
|
2024-06-07
|
0
|
12
|
-12
|
7.15
|
|
2024-06-06
|
0
|
2
|
-2
|
7.03
|
| 合計 | 126 | 145 | -19 | |
