點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

穩得 (6761)

取得全部資料
隔日沖勝率 無明顯隔日慣性
48.9% (23/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 23.4%
10日大漲率 19.1%
20日大漲率 29.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-15
6
2
4
198.00
2026-05-04
1
17
-16
212.00
2026-04-30
35
19
16
218.00
2026-03-23
4
14
-10
157.50
2026-03-09
3
22
-19
156.00
2026-03-06
45
18
27
168.50
2026-02-25
4
31
-27
152.50
2026-02-11
3
12
-9
147.00
2026-02-09
0
8
-8
143.50
2026-02-06
11
3
8
137.50
2026-02-03
5
0
5
145.00
2026-02-02
4
19
-15
146.00
2026-01-30
21
1
20
142.00
2026-01-19
7
18
-11
131.50
2026-01-15
13
0
13
132.00
2026-01-14
1
5
-4
134.50
2025-12-09
5
0
5
130.00
2025-12-01
2
8
-6
134.00
2025-11-28
0
4
-4
126.50
2025-11-27
7
0
7
122.50
2025-11-26
5
0
5
122.00
2025-11-25
3
0
3
120.50
2025-11-18
3
15
-12
121.50
2025-11-14
0
9
-9
130.50
2025-11-05
7
14
-7
142.50
2025-11-04
17
10
7
143.50
2025-10-20
4
0
4
136.00
2025-09-30
6
1
5
148.50
2025-09-25
10
1
9
152.50
2025-09-19
25
4
21
158.00
2025-07-30
0
1
-1
89.80
2025-07-17
0
16
-16
89.00
2025-07-16
0
25
-25
87.30
2025-07-02
1
0
1
90.90
2025-02-27
0
10
-10
101.00
2025-02-26
1
19
-18
104.50
2025-02-25
3
7
-4
103.50
2025-02-11
0
20
-20
98.10
2025-02-06
1
6
-5
96.80
2025-01-09
7
1
6
88.00
2024-12-30
2
0
2
90.90
2024-12-26
7
0
7
93.80
2024-12-25
0
3
-3
92.40
2024-12-20
2
0
2
92.60
2024-12-16
3
0
3
90.80
2024-11-27
0
1
-1
91.20
2024-11-20
1
0
1
91.80
2024-11-18
10
5
5
91.10
2024-11-06
0
3
-3
94.60
2024-10-22
2
0
2
98.00
2024-10-11
6
0
6
98.90
2024-10-01
0
6
-6
103.50
2024-09-30
4
0
4
103.50
2024-09-12
6
0
6
103.00
2024-09-09
0
12
-12
113.50
2024-09-05
4
2
2
110.50
2024-09-04
8
3
5
112.00
2024-08-30
9
2
7
115.50
2024-08-29
14
1
13
113.00
2024-07-30
2
8
-6
90.90
合計 350 406 -56