點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

世豐 (2065) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
42.4% (14/33 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
11 pts
5日大漲率 15.2%
10日大漲率 24.2%
20日大漲率 21.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
0
1
-1
35.05
2026-08-21
0
1
-1
36.10
2026-08-17
0
1
-1
36.30
2026-08-05
0
1
-1
31.40
2026-07-31
2
1
1
31.45
2026-07-17
0
0
0
31.60
2026-06-26
0
1
-1
33.00
2026-06-25
0
0
0
33.35
2026-06-24
0
0
0
33.20
2026-06-18
1
0
1
34.50
2026-05-27
0
8
-8
35.55
2026-05-26
0
0
0
35.50
2026-05-20
0
0
0
33.75
2026-05-12
2
0
2
31.70
2026-05-07
0
1
-1
28.90
2026-05-06
1
0
1
28.55
2026-05-05
3
2
1
28.60
2026-04-23
7
0
7
29.70
2026-02-09
1
0
1
32.00
2026-01-30
1
20
-19
32.25
2026-01-28
1
0
1
33.90
2026-01-21
20
0
20
34.65
2026-01-08
1
15
-14
29.30
2026-01-05
0
2
-2
28.35
2026-01-02
2
0
2
28.65
2025-12-29
0
0
0
28.70
2025-12-24
15
3
12
28.60
2025-12-08
0
0
0
29.35
2025-10-31
0
0
0
29.30
2025-10-22
1
0
1
29.00
2025-09-18
0
2
-2
31.05
2025-09-15
3
0
3
30.20
2025-09-08
1
0
1
32.20
2025-09-03
0
5
-5
31.80
2025-08-22
0
5
-5
32.50
2025-08-21
2
0
2
31.65
2025-08-15
3
0
3
31.20
2025-08-06
0
0
0
35.70
2025-08-05
0
12
-12
35.60
2025-06-13
0
1
-1
39.90
2025-06-06
3
0
3
40.20
2025-05-06
0
1
-1
40.45
2025-04-28
0
1
-1
40.25
2025-04-18
0
3
-3
40.35
2025-04-02
3
0
3
47.50
2025-03-27
2
0
2
51.00
2025-03-24
4
1
3
51.30
2025-03-18
1
0
1
52.30
2025-03-17
0
1
-1
52.30
2025-03-11
1
2
-1
52.10
2025-02-26
4
0
4
53.80
2025-02-17
1
0
1
50.50
2025-02-04
1
0
1
50.40
2024-12-09
1
0
1
49.70
2024-12-06
1
0
1
49.60
2024-11-15
4
0
4
48.95
2024-10-23
1
2
-1
58.40
2024-10-04
1
0
1
59.40
2024-09-24
3
0
3
59.90
合計 98 93 5