| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
20
|
-20
|
124.50
|
|
2026-09-10
|
1
|
43
|
-42
|
124.50
|
|
2026-09-09
|
15
|
64
|
-49
|
125.00
|
|
2026-09-08
|
4
|
19
|
-15
|
127.00
|
|
2026-09-04
|
15
|
0
|
15
|
129.00
|
|
2026-09-03
|
56
|
0
|
56
|
127.50
|
|
2026-09-02
|
51
|
0
|
51
|
129.50
|
|
2026-08-21
|
0
|
10
|
-10
|
127.00
|
|
2026-08-19
|
4
|
0
|
4
|
130.00
|
|
2026-08-13
|
0
|
14
|
-14
|
131.00
|
|
2026-08-12
|
41
|
7
|
34
|
132.50
|
|
2026-08-11
|
10
|
0
|
10
|
125.00
|
|
2026-08-10
|
15
|
4
|
11
|
122.50
|
|
2026-08-07
|
14
|
0
|
14
|
120.50
|
|
2026-07-31
|
0
|
28
|
-28
|
112.50
|
|
2026-07-30
|
1
|
20
|
-19
|
108.00
|
|
2026-07-28
|
0
|
13
|
-13
|
113.50
|
|
2026-07-27
|
1
|
29
|
-28
|
117.50
|
|
2026-07-24
|
1
|
10
|
-9
|
118.50
|
|
2026-07-17
|
0
|
25
|
-25
|
113.00
|
|
2026-07-14
|
0
|
59
|
-59
|
115.50
|
|
2026-07-13
|
0
|
23
|
-23
|
118.50
|
|
2026-06-26
|
1
|
25
|
-24
|
122.00
|
|
2026-06-25
|
5
|
29
|
-24
|
126.00
|
|
2026-06-24
|
4
|
31
|
-27
|
126.00
|
|
2026-06-23
|
10
|
31
|
-21
|
126.50
|
|
2026-06-17
|
14
|
2
|
12
|
129.50
|
|
2026-06-16
|
19
|
0
|
19
|
129.50
|
|
2026-06-11
|
0
|
23
|
-23
|
129.50
|
|
2026-06-10
|
13
|
0
|
13
|
128.50
|
|
2026-06-03
|
29
|
5
|
24
|
142.00
|
|
2026-05-28
|
2
|
16
|
-14
|
138.00
|
|
2026-05-20
|
1
|
15
|
-14
|
129.00
|
|
2026-05-19
|
0
|
24
|
-24
|
123.00
|
|
2026-05-12
|
20
|
3
|
17
|
141.00
|
|
2026-05-11
|
28
|
1
|
27
|
136.00
|
|
2026-05-06
|
10
|
0
|
10
|
136.00
|
|
2026-05-05
|
13
|
1
|
12
|
136.50
|
|
2026-05-04
|
4
|
14
|
-10
|
135.50
|
|
2026-04-30
|
0
|
12
|
-12
|
132.50
|
|
2026-04-29
|
0
|
5
|
-5
|
133.50
|
|
2026-04-28
|
0
|
56
|
-56
|
134.00
|
|
2026-04-14
|
11
|
1
|
10
|
135.00
|
|
2026-04-02
|
0
|
8
|
-8
|
119.50
|
|
2026-03-31
|
2
|
17
|
-15
|
116.00
|
|
2026-03-30
|
1
|
26
|
-25
|
120.50
|
|
2026-03-16
|
42
|
1
|
41
|
134.00
|
|
2026-03-03
|
4
|
21
|
-17
|
120.50
|
|
2026-02-06
|
2
|
13
|
-11
|
115.00
|
|
2026-02-02
|
2
|
22
|
-20
|
120.00
|
|
2026-01-28
|
61
|
18
|
43
|
124.50
|
|
2026-01-26
|
21
|
3
|
18
|
121.00
|
|
2026-01-08
|
0
|
9
|
-9
|
108.50
|
|
2025-11-19
|
2
|
12
|
-10
|
101.50
|
|
2025-11-11
|
0
|
19
|
-19
|
100.50
|
|
2025-10-31
|
0
|
4
|
-4
|
90.40
|
|
2025-10-23
|
0
|
5
|
-5
|
92.40
|
|
2025-10-21
|
5
|
0
|
5
|
92.90
|
|
2025-10-08
|
6
|
0
|
6
|
94.50
|
|
2025-10-07
|
10
|
0
|
10
|
94.00
|
|
2025-10-02
|
5
|
0
|
5
|
92.90
|
|
2025-09-23
|
6
|
0
|
6
|
98.80
|
|
2025-09-17
|
7
|
1
|
6
|
96.80
|
|
2025-09-15
|
0
|
7
|
-7
|
97.70
|
|
2025-09-05
|
10
|
0
|
10
|
97.70
|
|
2025-09-03
|
1
|
7
|
-6
|
96.60
|
|
2025-09-02
|
1
|
22
|
-21
|
96.20
|
|
2025-09-01
|
16
|
0
|
16
|
97.50
|
|
2025-08-29
|
1
|
14
|
-13
|
99.70
|
|
2025-07-29
|
5
|
0
|
5
|
95.40
|
|
2025-07-25
|
2
|
0
|
2
|
95.90
|
|
2025-07-04
|
5
|
0
|
5
|
96.20
|
|
2025-07-02
|
10
|
0
|
10
|
95.10
|
|
2025-06-27
|
6
|
0
|
6
|
95.00
|
|
2025-06-16
|
8
|
0
|
8
|
101.50
|
|
2025-06-13
|
18
|
6
|
12
|
99.40
|
|
2025-05-23
|
0
|
8
|
-8
|
98.50
|
|
2025-05-22
|
4
|
0
|
4
|
97.10
|
|
2025-05-21
|
1
|
3
|
-2
|
98.70
|
|
2025-05-14
|
0
|
7
|
-7
|
98.90
|
|
2025-05-12
|
0
|
33
|
-33
|
97.00
|
|
2025-05-09
|
0
|
6
|
-6
|
95.90
|
|
2025-05-02
|
0
|
15
|
-15
|
95.40
|
|
2025-04-30
|
0
|
22
|
-22
|
94.90
|
|
2025-04-18
|
7
|
0
|
7
|
91.80
|
|
2025-04-17
|
0
|
7
|
-7
|
91.90
|
|
2025-04-11
|
0
|
12
|
-12
|
89.00
|
|
2025-03-31
|
1
|
7
|
-6
|
98.50
|
|
2025-03-28
|
0
|
24
|
-24
|
101.50
|
|
2025-03-17
|
10
|
0
|
10
|
107.50
|
|
2025-03-14
|
1
|
9
|
-8
|
108.50
|
|
2025-03-07
|
1
|
7
|
-6
|
113.00
|
|
2025-03-05
|
0
|
8
|
-8
|
114.00
|
|
2025-03-04
|
0
|
13
|
-13
|
113.50
|
|
2025-03-03
|
0
|
14
|
-14
|
113.00
|
|
2025-02-25
|
0
|
8
|
-8
|
116.00
|
|
2025-02-21
|
0
|
10
|
-10
|
118.00
|
|
2025-02-19
|
0
|
16
|
-16
|
119.00
|
|
2025-02-18
|
0
|
17
|
-17
|
118.00
|
|
2025-02-11
|
0
|
18
|
-18
|
117.00
|
|
2025-02-06
|
0
|
5
|
-5
|
117.00
|
|
2025-01-22
|
19
|
0
|
19
|
116.00
|
|
2025-01-15
|
2
|
0
|
2
|
114.00
|
|
2025-01-02
|
5
|
11
|
-6
|
122.00
|
|
2024-12-30
|
7
|
0
|
7
|
125.00
|
|
2024-12-23
|
1
|
8
|
-7
|
125.00
|
|
2024-12-17
|
0
|
11
|
-11
|
129.00
|
|
2024-12-06
|
16
|
6
|
10
|
125.50
|
|
2024-11-28
|
2
|
11
|
-9
|
121.50
|
|
2024-11-21
|
1
|
14
|
-13
|
124.00
|
|
2024-11-15
|
4
|
10
|
-6
|
118.50
|
|
2024-11-13
|
0
|
12
|
-12
|
121.00
|
|
2024-11-07
|
0
|
12
|
-12
|
126.00
|
|
2024-11-01
|
12
|
4
|
8
|
121.50
|
|
2024-10-25
|
0
|
7
|
-7
|
125.00
|
|
2024-10-18
|
7
|
0
|
7
|
124.00
|
|
2024-10-09
|
0
|
10
|
-10
|
124.00
|
|
2024-10-08
|
15
|
1
|
14
|
123.00
|
|
2024-10-07
|
1
|
11
|
-10
|
127.00
|
|
2024-10-04
|
25
|
15
|
10
|
125.00
|
|
2024-09-13
|
4
|
0
|
4
|
126.00
|
| 合計 | 818 | 1329 | -511 | |
