點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

華盈 (3520) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.5% (15/40 天)
分點戰力評分 (BP Score) 表現平平
-34 pts
5日大漲率 15%
10日大漲率 10%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
0
1
17.55
2026-08-07
0
8
-8
18.35
2026-08-06
0
10
-10
18.45
2026-08-05
10
0
10
18.25
2026-08-04
2
5
-3
18.05
2026-07-16
8
1
7
16.15
2026-06-26
15
0
15
15.45
2026-04-27
0
3
-3
14.70
2026-04-21
0
26
-26
14.60
2026-04-14
26
0
26
13.95
2026-03-27
0
0
0
14.80
2025-12-24
0
10
-10
16.95
2025-12-23
10
0
10
16.50
2025-12-19
0
3
-3
16.65
2025-12-18
0
2
-2
16.50
2025-12-17
3
4
-1
16.70
2025-12-16
0
6
-6
16.75
2025-12-15
7
0
7
17.05
2025-12-12
8
0
8
17.25
2025-11-18
5
0
5
17.85
2025-11-03
15
0
15
18.05
2025-10-29
2
13
-11
19.60
2025-10-15
6
35
-29
18.30
2025-10-14
6
21
-15
17.50
2025-10-13
4
33
-29
18.30
2025-09-04
2
0
2
15.10
2025-08-01
0
1
-1
14.05
2025-07-30
1
0
1
14.15
2025-07-22
5
0
5
14.00
2025-07-16
7
0
7
13.85
2025-07-10
5
1
4
13.35
2025-07-02
0
1
-1
13.45
2025-06-20
3
0
3
13.65
2025-06-11
7
0
7
14.10
2025-06-03
5
0
5
13.80
2025-05-28
5
0
5
14.45
2025-05-27
5
0
5
14.75
2025-05-21
8
0
8
14.25
2025-05-15
6
0
6
14.30
2025-05-14
6
0
6
14.75
2025-04-10
5
11
-6
12.85
2025-04-08
0
14
-14
13.00
2025-04-02
4
1
3
16.00
2025-03-20
3
0
3
17.95
2025-02-24
2
0
2
18.55
2025-02-21
2
0
2
18.70
2024-12-17
0
2
-2
19.70
2024-12-16
17
0
17
19.65
2024-12-02
0
26
-26
22.05
2024-11-27
24
1
23
23.20
2024-11-04
1
15
-14
22.35
2024-10-30
22
12
10
23.20
2024-10-29
7
30
-23
23.10
2024-10-28
0
46
-46
22.35
2024-10-24
80
6
74
22.55
2024-10-11
9
1
8
19.95
合計 369 348 21