| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
22.25
|
|
2026-09-10
|
1
|
1
|
0
|
22.45
|
|
2026-09-09
|
1
|
1
|
0
|
22.45
|
|
2026-09-08
|
1
|
1
|
0
|
22.50
|
|
2026-09-04
|
1
|
1
|
0
|
22.80
|
|
2026-09-03
|
1
|
1
|
0
|
22.70
|
|
2026-09-01
|
1
|
1
|
0
|
22.85
|
|
2026-08-24
|
1
|
1
|
0
|
23.00
|
|
2026-08-20
|
1
|
1
|
0
|
22.95
|
|
2026-08-07
|
2
|
2
|
0
|
23.70
|
|
2026-08-06
|
1
|
1
|
0
|
22.45
|
|
2026-07-31
|
2
|
2
|
0
|
22.40
|
|
2026-07-28
|
1
|
1
|
0
|
21.95
|
|
2026-07-21
|
1
|
1
|
0
|
22.60
|
|
2026-07-17
|
1
|
1
|
0
|
22.75
|
|
2026-06-25
|
1
|
1
|
0
|
22.90
|
|
2026-06-16
|
1
|
1
|
0
|
23.00
|
|
2026-06-15
|
1
|
1
|
0
|
22.95
|
|
2026-05-18
|
1
|
1
|
0
|
23.60
|
|
2026-05-12
|
4
|
1
|
3
|
22.95
|
|
2026-04-08
|
0
|
2
|
-2
|
24.70
|
|
2026-04-07
|
3
|
1
|
2
|
24.25
|
|
2026-03-31
|
2
|
2
|
0
|
24.40
|
|
2026-03-26
|
2
|
2
|
0
|
25.40
|
|
2026-03-24
|
1
|
1
|
0
|
25.00
|
|
2026-03-04
|
2
|
1
|
1
|
25.20
|
|
2026-02-03
|
0
|
2
|
-2
|
25.10
|
|
2026-02-02
|
1
|
0
|
1
|
25.05
|
|
2026-01-30
|
2
|
1
|
1
|
25.90
|
|
2026-01-27
|
0
|
2
|
-2
|
26.55
|
|
2025-12-17
|
0
|
1
|
-1
|
25.60
|
|
2025-12-16
|
2
|
0
|
2
|
25.35
|
|
2025-12-10
|
3
|
3
|
0
|
26.30
|
|
2025-12-04
|
1
|
2
|
-1
|
26.45
|
|
2025-11-24
|
2
|
2
|
0
|
25.80
|
|
2025-11-21
|
2
|
2
|
0
|
25.60
|
|
2025-11-19
|
4
|
3
|
1
|
25.85
|
|
2025-11-12
|
0
|
1
|
-1
|
26.40
|
|
2025-11-11
|
2
|
2
|
0
|
26.10
|
|
2025-11-10
|
2
|
2
|
0
|
26.00
|
|
2025-11-06
|
1
|
1
|
0
|
26.10
|
|
2025-10-31
|
7
|
9
|
-2
|
26.10
|
|
2025-10-30
|
5
|
8
|
-3
|
25.95
|
|
2025-10-29
|
26
|
19
|
7
|
25.45
|
|
2025-10-17
|
2
|
3
|
-1
|
27.45
|
|
2025-10-08
|
20
|
16
|
4
|
27.25
|
|
2025-09-25
|
3
|
2
|
1
|
28.45
|
|
2025-09-09
|
4
|
4
|
0
|
29.10
|
|
2025-09-04
|
1
|
2
|
-1
|
27.50
|
|
2025-08-27
|
3
|
6
|
-3
|
27.30
|
|
2025-08-26
|
1
|
1
|
0
|
27.00
|
|
2025-08-22
|
8
|
3
|
5
|
26.85
|
|
2025-08-15
|
3
|
6
|
-3
|
29.80
|
|
2025-08-13
|
3
|
4
|
-1
|
28.50
|
|
2025-08-12
|
3
|
0
|
3
|
28.35
|
|
2025-08-04
|
4
|
11
|
-7
|
29.55
|
|
2025-07-28
|
2
|
3
|
-1
|
29.00
|
|
2025-07-24
|
3
|
4
|
-1
|
29.05
|
|
2025-07-23
|
21
|
11
|
10
|
28.85
|
|
2025-07-21
|
8
|
9
|
-1
|
30.00
|
|
2025-07-18
|
8
|
9
|
-1
|
30.20
|
|
2025-07-17
|
0
|
1
|
-1
|
29.85
|
|
2025-07-16
|
2
|
3
|
-1
|
29.65
|
|
2025-07-15
|
0
|
1
|
-1
|
29.55
|
|
2025-07-14
|
11
|
9
|
2
|
29.50
|
|
2025-07-11
|
1
|
2
|
-1
|
30.15
|
|
2025-07-10
|
3
|
7
|
-4
|
30.15
|
|
2025-07-09
|
4
|
2
|
2
|
29.70
|
|
2025-07-07
|
6
|
2
|
4
|
29.25
|
|
2025-07-04
|
9
|
2
|
7
|
30.00
|
|
2025-07-03
|
6
|
9
|
-3
|
30.50
|
|
2025-07-02
|
10
|
11
|
-1
|
29.85
|
|
2025-06-30
|
21
|
16
|
5
|
29.95
|
|
2025-06-25
|
38
|
36
|
2
|
31.60
|
|
2025-06-20
|
44
|
46
|
-2
|
32.00
|
|
2025-06-19
|
6
|
5
|
1
|
30.50
|
|
2025-06-17
|
0
|
1
|
-1
|
31.00
|
|
2025-06-16
|
4
|
3
|
1
|
30.65
|
|
2025-06-13
|
5
|
5
|
0
|
30.95
|
|
2025-06-06
|
16
|
18
|
-2
|
31.40
|
|
2025-06-05
|
0
|
1
|
-1
|
30.70
|
|
2025-06-04
|
22
|
23
|
-1
|
30.80
|
|
2025-06-03
|
3
|
7
|
-4
|
30.55
|
|
2025-06-02
|
10
|
6
|
4
|
30.25
|
|
2025-05-29
|
9
|
10
|
-1
|
30.85
|
|
2025-05-27
|
8
|
6
|
2
|
30.90
|
|
2025-05-26
|
7
|
5
|
2
|
31.00
|
|
2025-05-23
|
2
|
1
|
1
|
31.15
|
|
2025-05-20
|
0
|
1
|
-1
|
31.15
|
|
2025-03-31
|
1
|
0
|
1
|
34.10
|
|
2025-01-21
|
1
|
1
|
0
|
31.90
|
|
2025-01-20
|
2
|
3
|
-1
|
31.40
|
|
2025-01-16
|
1
|
1
|
0
|
30.85
|
|
2025-01-15
|
1
|
1
|
0
|
31.15
|
|
2025-01-14
|
6
|
7
|
-1
|
31.00
|
|
2025-01-09
|
8
|
5
|
3
|
30.75
|
|
2025-01-07
|
17
|
19
|
-2
|
31.45
|
|
2025-01-06
|
1
|
3
|
-2
|
31.35
|
|
2024-12-30
|
19
|
13
|
6
|
30.65
|
|
2024-12-19
|
1
|
0
|
1
|
31.60
|
|
2024-12-04
|
3
|
0
|
3
|
32.00
|
|
2024-09-25
|
0
|
2
|
-2
|
36.85
|
| 合計 | 500 | 478 | 22 | |
