點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

東隆興 (4401) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.7% (14/30 天)
分點戰力評分 (BP Score) 表現平平
-56 pts
5日大漲率 3.6%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
1
14
-13
13.80
2026-09-09
5
1
4
13.90
2026-09-08
1
0
1
14.00
2026-09-03
6
1
5
14.10
2026-08-27
3
1
2
13.95
2026-08-25
2
2
0
14.10
2026-08-18
0
1
-1
14.00
2026-08-13
1
2
-1
14.00
2026-08-12
2
1
1
13.90
2026-08-07
1
1
0
13.85
2026-06-29
13
0
13
13.95
2026-06-11
5
0
5
14.00
2026-04-24
0
1
-1
14.80
2026-04-02
0
6
-6
14.80
2026-03-25
1
1
0
14.95
2026-03-24
2
2
0
15.00
2026-02-09
0
0
0
16.30
2026-01-30
0
1
-1
16.95
2026-01-29
0
1
-1
16.95
2026-01-28
0
1
-1
16.90
2026-01-20
0
2
-2
17.10
2026-01-16
2
0
2
16.25
2026-01-12
2
2
0
16.35
2025-11-20
0
1
-1
17.50
2025-11-17
0
5
-5
17.30
2025-10-07
0
0
0
17.60
2025-09-19
0
6
-6
17.65
2025-08-29
1
0
1
16.00
2025-07-23
2
0
2
15.90
2025-07-10
0
0
0
15.75
2025-07-07
0
15
-15
15.75
2025-05-16
1
0
1
17.40
2025-05-05
0
12
-12
16.85
2025-04-23
0
3
-3
16.85
2025-04-22
0
1
-1
16.70
2025-04-21
0
4
-4
16.80
2025-04-01
23
0
23
20.05
2025-03-28
0
9
-9
20.30
2025-03-21
2
3
-1
20.70
2025-03-20
0
15
-15
20.70
2025-03-19
0
11
-11
20.75
2025-03-07
3
0
3
21.05
2025-02-21
0
10
-10
21.00
2025-02-17
5
0
5
20.75
2025-02-14
5
0
5
20.50
2025-02-05
0
0
0
19.95
2025-01-08
1
0
1
20.25
2025-01-07
2
0
2
20.10
2024-11-29
0
5
-5
22.30
2024-10-28
1
0
1
23.45
2024-10-24
1
0
1
23.60
2024-10-22
0
5
-5
23.60
2024-10-17
5
0
5
23.15
2024-10-04
8
0
8
24.60
2024-09-24
10
0
10
26.20
2024-09-19
10
75
-65
27.60
合計 127 221 -94