| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
2
|
-2
|
65.50
|
|
2026-10-22
|
0
|
1
|
-1
|
66.40
|
|
2026-10-21
|
0
|
1
|
-1
|
67.00
|
|
2026-10-20
|
0
|
1
|
-1
|
66.50
|
|
2026-10-16
|
1
|
0
|
1
|
66.60
|
|
2026-10-15
|
0
|
3
|
-3
|
66.80
|
|
2026-10-14
|
1
|
0
|
1
|
67.20
|
|
2026-09-10
|
0
|
1
|
-1
|
69.40
|
|
2026-09-07
|
1
|
0
|
1
|
67.70
|
|
2026-09-04
|
1
|
1
|
0
|
68.70
|
|
2026-09-01
|
1
|
1
|
0
|
69.50
|
|
2026-08-27
|
0
|
0
|
0
|
69.20
|
|
2026-08-26
|
1
|
1
|
0
|
69.50
|
|
2026-08-17
|
1
|
1
|
0
|
69.00
|
|
2026-08-10
|
5
|
2
|
3
|
73.00
|
|
2026-07-16
|
1
|
1
|
0
|
68.80
|
|
2026-07-13
|
0
|
1
|
-1
|
69.10
|
|
2026-07-07
|
1
|
0
|
1
|
68.60
|
|
2026-06-23
|
2
|
0
|
2
|
68.10
|
|
2026-05-15
|
0
|
0
|
0
|
69.50
|
|
2026-05-14
|
1
|
1
|
0
|
69.50
|
|
2026-04-30
|
1
|
2
|
-1
|
68.80
|
|
2026-04-24
|
1
|
0
|
1
|
67.30
|
|
2026-04-21
|
1
|
2
|
-1
|
68.50
|
|
2026-04-20
|
2
|
1
|
1
|
69.40
|
|
2026-03-31
|
0
|
0
|
0
|
70.20
|
|
2026-03-20
|
0
|
6
|
-6
|
70.30
|
|
2026-03-12
|
0
|
2
|
-2
|
77.10
|
|
2026-03-11
|
0
|
0
|
0
|
73.20
|
|
2026-03-02
|
0
|
0
|
0
|
75.80
|
|
2026-02-25
|
1
|
0
|
1
|
76.80
|
|
2026-01-14
|
0
|
1
|
-1
|
82.20
|
|
2026-01-12
|
0
|
1
|
-1
|
84.00
|
|
2026-01-09
|
0
|
1
|
-1
|
84.10
|
|
2026-01-08
|
1
|
0
|
1
|
84.10
|
|
2026-01-07
|
4
|
3
|
1
|
84.20
|
|
2025-12-19
|
0
|
1
|
-1
|
85.60
|
|
2025-12-11
|
1
|
0
|
1
|
83.00
|
|
2025-11-27
|
2
|
0
|
2
|
85.10
|
|
2025-11-26
|
0
|
0
|
0
|
87.90
|
|
2025-11-25
|
0
|
1
|
-1
|
86.60
|
|
2025-11-24
|
1
|
1
|
0
|
85.80
|
|
2025-11-19
|
2
|
0
|
2
|
85.10
|
|
2025-11-18
|
1
|
0
|
1
|
84.80
|
|
2025-11-11
|
2
|
0
|
2
|
89.30
|
|
2025-10-30
|
2
|
0
|
2
|
88.50
|
|
2025-10-28
|
0
|
0
|
0
|
89.30
|
|
2025-10-27
|
4
|
2
|
2
|
88.60
|
|
2025-10-15
|
0
|
7
|
-7
|
97.10
|
|
2025-10-13
|
1
|
0
|
1
|
95.50
|
|
2025-10-09
|
2
|
0
|
2
|
97.80
|
|
2025-09-16
|
3
|
5
|
-2
|
100.50
|
|
2025-09-15
|
2
|
5
|
-3
|
100.00
|
|
2025-09-12
|
3
|
0
|
3
|
97.10
|
|
2025-09-09
|
2
|
0
|
2
|
94.80
|
|
2025-09-05
|
0
|
3
|
-3
|
92.10
|
|
2025-08-27
|
0
|
1
|
-1
|
88.80
|
|
2025-08-12
|
4
|
0
|
4
|
88.00
|
|
2025-07-30
|
0
|
1
|
-1
|
85.40
|
|
2025-07-17
|
1
|
0
|
1
|
86.30
|
|
2025-07-10
|
0
|
1
|
-1
|
83.30
|
|
2025-07-07
|
1
|
0
|
1
|
83.40
|
|
2025-07-04
|
1
|
0
|
1
|
83.50
|
|
2025-06-25
|
0
|
0
|
0
|
80.60
|
|
2025-06-23
|
0
|
1
|
-1
|
79.00
|
|
2025-06-20
|
0
|
0
|
0
|
77.20
|
|
2025-05-21
|
2
|
0
|
2
|
80.50
|
|
2025-05-13
|
2
|
3
|
-1
|
80.50
|
|
2025-05-12
|
2
|
4
|
-2
|
79.50
|
|
2025-05-08
|
0
|
2
|
-2
|
83.00
|
|
2025-04-30
|
2
|
0
|
2
|
77.50
|
|
2025-04-25
|
0
|
2
|
-2
|
73.70
|
|
2025-04-22
|
2
|
0
|
2
|
72.20
|
|
2025-04-15
|
0
|
1
|
-1
|
73.10
|
|
2025-04-11
|
3
|
2
|
1
|
69.50
|
|
2025-04-10
|
0
|
2
|
-2
|
69.60
|
|
2025-04-07
|
2
|
0
|
2
|
72.00
|
|
2025-03-31
|
0
|
1
|
-1
|
80.00
|
|
2025-03-19
|
0
|
1
|
-1
|
84.60
|
|
2025-03-13
|
1
|
0
|
1
|
84.90
|
|
2025-03-11
|
2
|
0
|
2
|
87.00
|
|
2025-03-05
|
0
|
1
|
-1
|
88.40
|
|
2025-03-03
|
0
|
1
|
-1
|
87.00
|
|
2025-02-17
|
1
|
0
|
1
|
88.00
|
|
2025-02-10
|
0
|
1
|
-1
|
88.00
|
|
2025-01-13
|
3
|
0
|
3
|
82.40
|
|
2024-12-31
|
0
|
9
|
-9
|
85.80
|
|
2024-12-20
|
0
|
1
|
-1
|
86.30
|
|
2024-12-18
|
0
|
0
|
0
|
88.90
|
|
2024-11-29
|
1
|
0
|
1
|
86.60
|
|
2024-11-19
|
0
|
1
|
-1
|
84.80
|
|
2024-11-18
|
0
|
3
|
-3
|
82.80
|
|
2024-11-15
|
7
|
4
|
3
|
83.30
|
|
2024-11-13
|
1
|
26
|
-25
|
86.30
|
|
2024-11-08
|
0
|
0
|
0
|
92.50
|
|
2024-11-05
|
1
|
0
|
1
|
92.20
|
| 合計 | 95 | 131 | -36 | |
