| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
5
|
0
|
5
|
22.65
|
|
2026-11-03
|
4
|
0
|
4
|
22.40
|
|
2026-11-02
|
2
|
1
|
1
|
23.40
|
|
2026-10-30
|
2
|
0
|
2
|
23.60
|
|
2026-10-22
|
4
|
2
|
2
|
24.30
|
|
2026-10-19
|
4
|
0
|
4
|
26.25
|
|
2026-10-16
|
9
|
0
|
9
|
27.00
|
|
2026-10-15
|
2
|
0
|
2
|
27.60
|
|
2026-10-13
|
4
|
0
|
4
|
27.70
|
|
2026-10-08
|
3
|
0
|
3
|
28.55
|
|
2026-10-06
|
3
|
0
|
3
|
28.25
|
|
2026-10-05
|
6
|
2
|
4
|
28.55
|
|
2026-10-02
|
2
|
0
|
2
|
28.50
|
|
2026-09-10
|
2
|
0
|
2
|
23.65
|
|
2026-08-21
|
1
|
1
|
0
|
24.00
|
|
2026-08-18
|
0
|
2
|
-2
|
23.50
|
|
2026-08-13
|
2
|
0
|
2
|
23.70
|
|
2026-07-17
|
7
|
5
|
2
|
25.60
|
|
2026-07-02
|
0
|
5
|
-5
|
29.10
|
|
2026-07-01
|
10
|
0
|
10
|
29.55
|
|
2026-06-30
|
3
|
0
|
3
|
28.90
|
|
2026-06-24
|
0
|
8
|
-8
|
28.00
|
|
2026-06-05
|
0
|
7
|
-7
|
21.80
|
|
2026-06-04
|
0
|
2
|
-2
|
22.70
|
|
2026-06-03
|
3
|
0
|
3
|
22.15
|
|
2026-05-05
|
4
|
0
|
4
|
19.80
|
|
2026-03-20
|
0
|
20
|
-20
|
21.60
|
|
2026-03-19
|
1
|
10
|
-9
|
21.75
|
|
2026-03-18
|
0
|
20
|
-20
|
21.90
|
|
2026-03-17
|
2
|
0
|
2
|
21.85
|
|
2026-03-16
|
2
|
0
|
2
|
21.70
|
|
2026-03-13
|
3
|
0
|
3
|
21.85
|
|
2026-03-12
|
9
|
7
|
2
|
22.05
|
|
2026-03-10
|
0
|
8
|
-8
|
22.00
|
|
2026-03-09
|
2
|
0
|
2
|
21.60
|
|
2026-03-06
|
0
|
16
|
-16
|
22.60
|
|
2026-03-05
|
2
|
5
|
-3
|
22.35
|
|
2026-03-04
|
10
|
0
|
10
|
22.20
|
|
2026-03-02
|
0
|
30
|
-30
|
23.80
|
|
2026-02-26
|
0
|
5
|
-5
|
24.10
|
|
2026-02-25
|
0
|
3
|
-3
|
24.05
|
|
2026-02-24
|
8
|
0
|
8
|
23.65
|
|
2026-02-11
|
2
|
0
|
2
|
23.80
|
|
2026-02-03
|
2
|
0
|
2
|
24.15
|
|
2026-02-02
|
3
|
0
|
3
|
24.10
|
|
2026-01-30
|
8
|
0
|
8
|
24.80
|
|
2026-01-29
|
5
|
0
|
5
|
25.35
|
|
2026-01-27
|
10
|
0
|
10
|
25.40
|
|
2026-01-19
|
10
|
0
|
10
|
24.50
|
|
2026-01-16
|
16
|
19
|
-3
|
24.40
|
|
2026-01-15
|
10
|
0
|
10
|
24.25
|
|
2026-01-13
|
30
|
17
|
13
|
24.30
|
|
2026-01-12
|
2
|
0
|
2
|
23.60
|
|
2026-01-08
|
5
|
0
|
5
|
23.50
|
|
2026-01-07
|
10
|
0
|
10
|
23.85
|
|
2026-01-05
|
10
|
0
|
10
|
24.30
|
|
2026-01-02
|
0
|
9
|
-9
|
24.30
|
|
2025-12-30
|
15
|
1
|
14
|
24.60
|
|
2025-12-29
|
5
|
0
|
5
|
25.30
|
|
2025-12-26
|
0
|
2
|
-2
|
25.10
|
|
2025-12-24
|
3
|
0
|
3
|
25.15
|
|
2025-11-14
|
0
|
2
|
-2
|
21.15
|
|
2025-11-13
|
0
|
1
|
-1
|
21.50
|
|
2025-10-23
|
0
|
13
|
-13
|
21.75
|
|
2025-08-22
|
3
|
120
|
-117
|
24.55
|
|
2025-08-20
|
21
|
1
|
20
|
24.75
|
|
2025-08-18
|
20
|
0
|
20
|
25.65
|
|
2025-08-15
|
50
|
62
|
-12
|
25.90
|
|
2025-08-14
|
10
|
0
|
10
|
24.05
|
|
2025-08-13
|
10
|
2
|
8
|
23.45
|
|
2025-08-11
|
9
|
0
|
9
|
23.00
|
|
2025-08-08
|
10
|
0
|
10
|
23.40
|
|
2025-08-07
|
30
|
0
|
30
|
23.75
|
|
2025-08-06
|
11
|
24
|
-13
|
23.70
|
|
2025-08-05
|
5
|
44
|
-39
|
24.30
|
|
2025-08-04
|
40
|
30
|
10
|
24.65
|
|
2025-07-31
|
33
|
5
|
28
|
23.75
|
|
2025-07-30
|
32
|
20
|
12
|
23.90
|
|
2025-07-29
|
20
|
0
|
20
|
23.50
|
|
2025-07-01
|
1
|
0
|
1
|
19.00
|
|
2025-06-23
|
0
|
0
|
0
|
17.90
|
|
2025-04-11
|
3
|
0
|
3
|
19.00
|
|
2025-04-01
|
0
|
1
|
-1
|
24.20
|
|
2025-03-25
|
0
|
1
|
-1
|
24.90
|
|
2025-03-12
|
0
|
5
|
-5
|
25.20
|
|
2025-02-26
|
0
|
1
|
-1
|
28.00
|
|
2025-02-10
|
0
|
1
|
-1
|
28.05
|
|
2024-12-30
|
9
|
0
|
9
|
30.30
|
|
2024-12-23
|
0
|
9
|
-9
|
32.15
|
|
2024-11-28
|
16
|
2
|
14
|
30.45
|
|
2024-11-21
|
0
|
7
|
-7
|
27.00
|
|
2024-11-20
|
0
|
3
|
-3
|
26.25
|
|
2024-11-19
|
0
|
3
|
-3
|
26.15
|
|
2024-11-18
|
12
|
0
|
12
|
25.30
|
|
2024-11-13
|
0
|
4
|
-4
|
26.55
|
| 合計 | 612 | 568 | 44 | |
