| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
2
|
0
|
2
|
23.28
|
|
2026-10-21
|
0
|
2
|
-2
|
24.17
|
|
2026-10-20
|
2
|
0
|
2
|
24.01
|
|
2026-10-16
|
2
|
0
|
2
|
24.33
|
|
2026-10-15
|
2
|
0
|
2
|
24.23
|
|
2026-09-30
|
0
|
3
|
-3
|
24.88
|
|
2026-09-29
|
2
|
0
|
2
|
24.33
|
|
2026-09-24
|
1
|
1
|
0
|
24.88
|
|
2026-09-23
|
10
|
0
|
10
|
24.93
|
|
2026-08-21
|
1
|
0
|
1
|
24.08
|
|
2026-07-16
|
0
|
1
|
-1
|
24.88
|
|
2026-01-02
|
0
|
1
|
-1
|
18.17
|
|
2025-12-30
|
0
|
1
|
-1
|
18.17
|
|
2025-12-29
|
2
|
0
|
2
|
18.28
|
|
2025-12-24
|
0
|
0
|
0
|
18.29
|
|
2025-10-14
|
0
|
4
|
-4
|
17.15
|
|
2025-10-13
|
4
|
0
|
4
|
16.90
|
|
2025-09-02
|
0
|
5
|
-5
|
14.76
|
|
2025-08-29
|
0
|
0
|
0
|
15.12
|
|
2025-08-13
|
0
|
5
|
-5
|
14.56
|
|
2025-07-21
|
0
|
1
|
-1
|
13.38
|
|
2025-07-18
|
1
|
0
|
1
|
13.18
|
|
2025-07-17
|
0
|
0
|
0
|
13.08
|
|
2025-07-15
|
0
|
0
|
0
|
12.97
|
|
2025-07-14
|
0
|
1
|
-1
|
12.81
|
|
2025-07-11
|
0
|
0
|
0
|
12.91
|
|
2025-07-10
|
1
|
0
|
1
|
12.89
|
|
2025-07-09
|
0
|
0
|
0
|
12.60
|
|
2025-07-08
|
0
|
0
|
0
|
12.76
|
|
2025-07-01
|
0
|
0
|
0
|
12.41
|
|
2025-06-30
|
0
|
0
|
0
|
12.39
|
|
2025-06-20
|
0
|
1
|
-1
|
12.14
|
|
2025-06-19
|
1
|
0
|
1
|
12.05
|
|
2025-06-18
|
0
|
0
|
0
|
12.05
|
|
2025-06-17
|
0
|
0
|
0
|
12.28
|
|
2025-06-12
|
0
|
1
|
-1
|
12.29
|
|
2025-06-11
|
1
|
0
|
1
|
12.22
|
|
2025-06-10
|
0
|
0
|
0
|
12.20
|
|
2025-05-22
|
0
|
1
|
-1
|
12.00
|
|
2025-05-21
|
1
|
0
|
1
|
12.23
|
|
2025-05-20
|
0
|
0
|
0
|
11.98
|
|
2025-05-19
|
0
|
0
|
0
|
12.05
|
|
2025-05-16
|
0
|
0
|
0
|
12.10
|
|
2025-05-15
|
0
|
0
|
0
|
12.08
|
|
2025-05-14
|
0
|
0
|
0
|
12.13
|
|
2025-05-13
|
0
|
0
|
0
|
11.79
|
|
2025-05-12
|
0
|
0
|
0
|
11.77
|
|
2025-05-09
|
0
|
0
|
0
|
11.49
|
|
2025-05-08
|
0
|
0
|
0
|
11.63
|
|
2025-05-02
|
0
|
1
|
-1
|
11.95
|
|
2025-04-30
|
1
|
0
|
1
|
12.07
|
|
2025-04-28
|
0
|
10
|
-10
|
12.23
|
|
2025-04-25
|
0
|
10
|
-10
|
12.11
|
|
2025-04-24
|
0
|
20
|
-20
|
11.98
|
|
2025-04-22
|
0
|
0
|
0
|
11.86
|
|
2025-04-18
|
0
|
0
|
0
|
12.02
|
|
2025-04-17
|
0
|
0
|
0
|
11.88
|
|
2025-04-14
|
0
|
5
|
-5
|
11.82
|
|
2025-04-10
|
0
|
5
|
-5
|
11.68
|
|
2025-04-07
|
0
|
1
|
-1
|
11.34
|
|
2025-04-02
|
0
|
0
|
0
|
12.28
|
|
2025-04-01
|
0
|
0
|
0
|
12.28
|
|
2025-03-31
|
0
|
10
|
-10
|
12.32
|
|
2025-03-28
|
0
|
0
|
0
|
12.44
|
|
2025-03-27
|
0
|
0
|
0
|
12.50
|
|
2025-03-25
|
0
|
0
|
0
|
12.54
|
|
2025-03-21
|
1
|
0
|
1
|
12.65
|
|
2025-03-20
|
0
|
0
|
0
|
12.72
|
|
2025-03-18
|
0
|
1
|
-1
|
12.59
|
|
2025-03-17
|
1
|
0
|
1
|
12.44
|
|
2025-03-14
|
0
|
0
|
0
|
12.40
|
|
2025-02-21
|
0
|
0
|
0
|
12.47
|
|
2025-02-10
|
0
|
1
|
-1
|
12.36
|
|
2025-02-06
|
0
|
0
|
0
|
12.42
|
|
2025-02-03
|
0
|
5
|
-5
|
12.18
|
|
2025-01-13
|
0
|
5
|
-5
|
12.55
|
|
2024-12-05
|
5
|
0
|
5
|
13.42
|
|
2024-12-03
|
0
|
0
|
0
|
13.87
|
|
2024-11-29
|
0
|
0
|
0
|
13.52
|
|
2024-11-13
|
10
|
0
|
10
|
13.25
|
|
2024-11-08
|
5
|
0
|
5
|
13.63
|
|
2024-11-07
|
15
|
0
|
15
|
13.61
|
|
2024-11-06
|
0
|
5
|
-5
|
14.43
|
|
2024-11-04
|
1
|
0
|
1
|
14.15
|
| 合計 | 72 | 107 | -35 | |
