點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

中信全球高股息 (00963) 2026-10-27

取得全部資料
隔日沖勝率 具備隔日慣性
56.5% (26/46 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 0%
10日大漲率 0%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
0
30
-30
12.55
2026-10-28
37
0
37
12.39
2026-10-27
0
50
-50
12.50
2026-10-22
0
50
-50
12.62
2026-10-05
50
0
50
12.26
2026-10-02
57
0
57
12.31
2026-09-23
94
0
94
12.74
2026-09-03
7
0
7
13.22
2026-09-02
50
0
50
13.14
2026-08-28
35
0
35
13.06
2026-08-27
25
0
25
13.15
2026-08-21
0
10
-10
13.14
2026-08-20
41
0
41
13.11
2026-08-19
50
0
50
12.99
2026-08-13
0
7
-7
13.21
2026-08-12
4
579
-575
13.24
2026-08-10
566
0
566
13.39
2026-08-07
23
0
23
13.35
2026-08-05
308
100
208
13.44
2026-07-08
20
0
20
12.75
2026-06-29
0
66
-66
12.63
2026-06-16
20
0
20
12.66
2026-06-12
0
320
-320
12.74
2026-06-09
20
0
20
12.48
2026-06-08
60
0
60
12.51
2026-06-05
21
0
21
12.56
2026-05-29
201
0
201
12.71
2026-05-21
0
100
-100
12.77
2026-05-18
90
0
90
12.61
2026-05-14
10
0
10
12.66
2026-04-15
5
0
5
12.87
2026-03-27
0
1
-1
12.26
2026-03-25
0
10
-10
12.22
2026-03-09
5
1025
-1020
12.06
2026-03-06
3
0
3
12.30
2026-03-03
8
0
8
12.51
2026-02-06
0
10
-10
12.20
2026-01-19
20
0
20
11.76
2026-01-14
13
0
13
11.72
2026-01-08
10
0
10
11.60
2025-12-30
4
0
4
11.42
2025-12-08
400
0
400
11.17
2025-11-21
10
0
10
10.82
2025-11-20
0
15
-15
10.90
2025-09-26
20
0
20
10.65
2025-09-11
93
0
93
10.68
2025-08-28
0
30
-30
10.70
2025-08-19
180
0
180
10.42
2025-07-30
58
0
58
10.18
2025-07-22
300
0
300
10.03
2025-07-16
82
0
82
9.99
2025-07-08
10
0
10
10.00
2025-06-27
91
0
91
9.83
2025-06-25
10
0
10
10.00
2025-06-24
10
0
10
9.99
2025-06-23
10
0
10
9.96
2025-06-19
82
0
82
9.97
2025-06-17
20
0
20
9.99
2025-06-13
20
0
20
10.01
合計 3253 2403 850