點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

三洋實業 (1472) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
46.8% (22/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
80 pts
5日大漲率 12.8%
10日大漲率 8.5%
20日大漲率 14.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
0
11
-11
88.90
2026-10-27
0
7
-7
88.30
2026-10-21
0
8
-8
88.10
2026-10-19
0
26
-26
88.90
2026-10-01
9
0
9
88.80
2026-09-30
50
45
5
88.80
2026-09-23
4
4
0
88.10
2026-09-09
20
20
0
89.50
2026-09-08
100
100
0
90.00
2026-09-04
11
11
0
89.90
2026-09-02
10
10
0
88.60
2026-09-01
10
10
0
88.50
2026-08-27
0
0
0
89.50
2026-08-26
0
0
0
88.20
2026-07-29
30
30
0
89.00
2026-07-24
60
60
0
89.50
2026-07-23
30
35
-5
89.00
2026-07-22
10
10
0
88.40
2026-07-21
22
25
-3
88.40
2026-07-20
48
50
-2
89.00
2026-07-01
1
0
1
87.40
2026-06-30
1
0
1
88.80
2026-06-25
1
0
1
90.00
2026-04-13
0
0
0
95.10
2026-02-26
0
2
-2
91.00
2026-01-08
0
1
-1
89.20
2025-11-20
0
0
0
91.60
2025-11-12
2
0
2
92.50
2025-10-29
3
0
3
90.70
2025-10-28
24
0
24
90.60
2025-10-27
3
0
3
91.40
2025-10-23
3
0
3
91.40
2025-10-22
29
0
29
91.30
2025-10-21
7
0
7
89.90
2025-08-13
0
2
-2
93.40
2025-08-08
4
0
4
92.10
2025-08-07
4
0
4
90.00
2025-08-06
0
3
-3
90.00
2025-05-21
0
2
-2
107.00
2025-04-30
4
27
-23
100.50
2025-04-29
0
6
-6
109.00
2025-04-18
10
1
9
105.00
2025-04-17
130
0
130
101.50
2025-04-16
51
0
51
102.50
2025-04-15
0
17
-17
98.00
2025-04-14
31
0
31
96.70
2025-04-08
2
0
2
91.00
2025-04-02
8
0
8
98.50
2025-04-01
8
0
8
103.50
2025-03-31
4
0
4
99.90
2025-03-27
29
0
29
99.90
2025-03-25
36
0
36
99.20
2025-03-21
35
0
35
90.50
2025-03-20
94
0
94
91.50
2025-03-19
41
2
39
90.20
2025-03-11
2
0
2
76.30
2025-03-06
1
0
1
75.90
2025-03-04
1
0
1
75.90
2025-02-27
0
1
-1
75.80
2025-02-11
1
0
1
72.20
2025-02-03
2
0
2
71.30
2024-12-19
0
1
-1
62.60
2024-12-06
1
0
1
65.60
2024-11-28
1
0
1
65.00
合計 988 527 461