| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
30
|
4
|
26
|
23.70
|
|
2026-10-14
|
1
|
7
|
-6
|
24.10
|
|
2026-10-13
|
0
|
13
|
-13
|
24.25
|
|
2026-09-09
|
0
|
10
|
-10
|
23.75
|
|
2026-08-20
|
0
|
20
|
-20
|
24.05
|
|
2026-08-17
|
0
|
24
|
-24
|
23.80
|
|
2026-08-14
|
10
|
0
|
10
|
23.55
|
|
2026-08-13
|
15
|
0
|
15
|
23.70
|
|
2026-08-05
|
0
|
8
|
-8
|
24.10
|
|
2026-07-24
|
10
|
0
|
10
|
24.40
|
|
2026-07-17
|
0
|
30
|
-30
|
24.70
|
|
2026-07-16
|
15
|
0
|
15
|
25.40
|
|
2026-07-09
|
30
|
0
|
30
|
26.05
|
|
2026-06-29
|
2
|
181
|
-179
|
26.15
|
|
2026-06-26
|
15
|
0
|
15
|
23.80
|
|
2026-06-24
|
14
|
1
|
13
|
24.05
|
|
2026-06-23
|
19
|
0
|
19
|
23.90
|
|
2026-06-22
|
15
|
0
|
15
|
24.20
|
|
2026-06-18
|
121
|
0
|
121
|
23.75
|
|
2026-06-04
|
0
|
45
|
-45
|
25.40
|
|
2026-06-02
|
0
|
119
|
-119
|
24.10
|
|
2026-06-01
|
0
|
56
|
-56
|
24.30
|
|
2026-05-26
|
1
|
10
|
-9
|
23.65
|
|
2026-05-15
|
50
|
0
|
50
|
23.00
|
|
2026-05-14
|
34
|
0
|
34
|
23.30
|
|
2026-04-22
|
53
|
0
|
53
|
24.15
|
|
2026-04-21
|
36
|
0
|
36
|
24.55
|
|
2026-04-20
|
0
|
31
|
-31
|
24.85
|
|
2026-04-14
|
21
|
0
|
21
|
24.15
|
|
2026-04-13
|
13
|
0
|
13
|
24.50
|
|
2026-01-20
|
4
|
109
|
-105
|
25.50
|
|
2026-01-07
|
12
|
0
|
12
|
24.30
|
|
2025-12-23
|
16
|
2
|
14
|
24.35
|
|
2025-12-19
|
65
|
0
|
65
|
24.15
|
|
2025-12-11
|
8
|
0
|
8
|
24.20
|
|
2025-12-03
|
0
|
69
|
-69
|
23.95
|
|
2025-12-02
|
20
|
0
|
20
|
23.55
|
|
2025-12-01
|
31
|
0
|
31
|
23.45
|
|
2025-11-28
|
10
|
0
|
10
|
23.95
|
|
2025-11-25
|
6
|
17
|
-11
|
23.60
|
|
2025-11-24
|
0
|
11
|
-11
|
23.50
|
|
2025-11-19
|
14
|
0
|
14
|
22.50
|
|
2025-10-13
|
5
|
35
|
-30
|
24.50
|
|
2025-10-07
|
0
|
10
|
-10
|
24.10
|
|
2025-08-29
|
0
|
29
|
-29
|
24.35
|
|
2025-08-28
|
51
|
5
|
46
|
25.05
|
|
2025-08-26
|
0
|
12
|
-12
|
23.60
|
|
2025-05-27
|
0
|
22
|
-22
|
29.85
|
|
2025-05-14
|
18
|
1
|
17
|
30.65
|
|
2025-01-07
|
10
|
0
|
10
|
24.35
|
| 合計 | 775 | 881 | -106 | |
