| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
5
|
0
|
5
|
19.00
|
|
2026-10-06
|
2
|
0
|
2
|
19.35
|
|
2026-07-30
|
2
|
0
|
2
|
19.85
|
|
2026-07-16
|
0
|
10
|
-10
|
20.60
|
|
2026-06-17
|
1
|
0
|
1
|
21.20
|
|
2026-05-27
|
10
|
0
|
10
|
19.30
|
|
2026-05-19
|
5
|
0
|
5
|
19.05
|
|
2026-04-27
|
2
|
0
|
2
|
20.45
|
|
2026-04-13
|
3
|
0
|
3
|
20.95
|
|
2026-03-19
|
0
|
8
|
-8
|
22.20
|
|
2026-03-11
|
5
|
0
|
5
|
23.65
|
|
2026-03-09
|
6
|
0
|
6
|
23.45
|
|
2026-01-28
|
39
|
0
|
39
|
24.95
|
|
2026-01-27
|
14
|
0
|
14
|
24.50
|
|
2026-01-26
|
7
|
0
|
7
|
23.80
|
|
2026-01-09
|
0
|
1
|
-1
|
22.05
|
|
2026-01-08
|
1
|
0
|
1
|
22.40
|
|
2025-12-31
|
2
|
0
|
2
|
22.70
|
|
2025-12-26
|
1
|
0
|
1
|
22.80
|
|
2025-12-24
|
3
|
0
|
3
|
22.85
|
|
2025-12-18
|
9
|
0
|
9
|
22.65
|
|
2025-12-17
|
5
|
0
|
5
|
22.80
|
|
2025-12-16
|
2
|
0
|
2
|
22.90
|
|
2025-12-10
|
2
|
0
|
2
|
22.80
|
|
2025-12-08
|
0
|
9
|
-9
|
22.75
|
|
2025-12-05
|
9
|
0
|
9
|
22.75
|
|
2025-11-11
|
0
|
30
|
-30
|
25.15
|
|
2025-11-03
|
1
|
0
|
1
|
27.90
|
|
2025-10-23
|
0
|
1
|
-1
|
28.20
|
|
2025-10-20
|
1
|
0
|
1
|
28.05
|
|
2025-08-29
|
1
|
0
|
1
|
29.20
|
|
2025-08-20
|
0
|
2
|
-2
|
29.15
|
|
2025-08-18
|
2
|
0
|
2
|
29.45
|
|
2025-07-22
|
1
|
0
|
1
|
30.05
|
|
2025-07-03
|
0
|
9
|
-9
|
30.60
|
|
2025-03-10
|
3
|
0
|
3
|
36.05
|
|
2025-03-07
|
2
|
0
|
2
|
36.00
|
|
2025-03-06
|
2
|
0
|
2
|
36.05
|
|
2025-03-04
|
0
|
2
|
-2
|
36.00
|
|
2025-02-27
|
4
|
0
|
4
|
35.90
|
|
2025-02-03
|
4
|
0
|
4
|
33.85
|
|
2025-01-07
|
2
|
0
|
2
|
34.00
|
|
2024-12-24
|
0
|
0
|
0
|
34.15
|
|
2024-12-12
|
2
|
0
|
2
|
34.80
|
|
2024-12-11
|
3
|
0
|
3
|
34.80
|
|
2024-12-04
|
0
|
1
|
-1
|
35.30
|
|
2024-12-03
|
2
|
0
|
2
|
35.20
|
|
2024-11-29
|
0
|
0
|
0
|
35.25
|
|
2024-11-25
|
0
|
1
|
-1
|
35.55
|
|
2024-11-18
|
7
|
0
|
7
|
35.10
|
|
2024-11-15
|
9
|
0
|
9
|
35.15
|
|
2024-11-14
|
4
|
0
|
4
|
35.35
|
|
2024-11-13
|
6
|
1
|
5
|
35.45
|
|
2024-11-08
|
0
|
1
|
-1
|
36.20
|
|
2024-11-05
|
1
|
0
|
1
|
36.15
|
| 合計 | 192 | 76 | 116 | |
