| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
2
|
0
|
2
|
99.40
|
|
2026-03-16
|
1
|
0
|
1
|
99.40
|
|
2026-03-06
|
1
|
0
|
1
|
99.30
|
|
2026-03-05
|
1
|
0
|
1
|
99.30
|
|
2026-03-04
|
5
|
0
|
5
|
99.40
|
|
2026-03-02
|
27
|
0
|
27
|
99.50
|
|
2026-02-26
|
16
|
0
|
16
|
99.40
|
|
2026-02-24
|
1
|
6
|
-5
|
99.40
|
|
2026-02-11
|
6
|
0
|
6
|
99.20
|
|
2026-02-06
|
0
|
2
|
-2
|
99.20
|
|
2026-02-03
|
2
|
0
|
2
|
99.00
|
|
2026-01-30
|
0
|
3
|
-3
|
99.10
|
|
2026-01-23
|
1
|
0
|
1
|
99.00
|
|
2026-01-21
|
2
|
1
|
1
|
98.90
|
|
2026-01-20
|
2
|
0
|
2
|
99.00
|
|
2026-01-14
|
1
|
0
|
1
|
99.00
|
|
2026-01-13
|
7
|
3
|
4
|
99.00
|
|
2026-01-09
|
8
|
4
|
4
|
98.80
|
|
2026-01-07
|
8
|
6
|
2
|
98.80
|
|
2025-12-30
|
0
|
6
|
-6
|
98.70
|
|
2025-12-11
|
0
|
12
|
-12
|
98.60
|
|
2025-12-09
|
1
|
17
|
-16
|
98.60
|
|
2025-12-08
|
0
|
25
|
-25
|
98.60
|
|
2025-12-05
|
0
|
33
|
-33
|
98.70
|
|
2025-12-04
|
6
|
35
|
-29
|
98.60
|
|
2025-12-03
|
5
|
73
|
-68
|
99.10
|
|
2025-11-28
|
6
|
0
|
6
|
85.50
|
|
2025-11-27
|
4
|
0
|
4
|
87.20
|
|
2025-11-26
|
21
|
3
|
18
|
85.70
|
|
2025-11-25
|
7
|
4
|
3
|
84.60
|
|
2025-11-24
|
14
|
4
|
10
|
83.90
|
|
2025-11-21
|
8
|
40
|
-32
|
81.60
|
|
2025-11-20
|
4
|
11
|
-7
|
81.20
|
|
2025-11-19
|
0
|
20
|
-20
|
79.40
|
|
2025-11-18
|
5
|
26
|
-21
|
80.00
|
|
2025-11-17
|
1
|
15
|
-14
|
78.00
|
|
2025-11-13
|
1
|
3
|
-2
|
80.60
|
|
2025-11-12
|
13
|
3
|
10
|
80.80
|
|
2025-11-11
|
4
|
2
|
2
|
79.50
|
|
2025-11-10
|
3
|
7
|
-4
|
79.50
|
|
2025-11-07
|
0
|
5
|
-5
|
80.70
|
|
2025-11-06
|
10
|
15
|
-5
|
82.60
|
|
2025-11-05
|
1
|
11
|
-10
|
79.40
|
|
2025-11-04
|
2
|
11
|
-9
|
80.40
|
|
2025-10-31
|
7
|
4
|
3
|
82.10
|
|
2025-10-30
|
5
|
10
|
-5
|
83.30
|
|
2025-10-29
|
11
|
4
|
7
|
84.70
|
|
2025-10-28
|
4
|
21
|
-17
|
86.30
|
|
2025-10-27
|
10
|
7
|
3
|
87.80
|
|
2025-10-23
|
5
|
1
|
4
|
87.60
|
|
2025-10-22
|
4
|
3
|
1
|
88.20
|
|
2025-10-21
|
19
|
5
|
14
|
86.60
|
|
2025-10-20
|
0
|
3
|
-3
|
84.20
|
|
2025-10-17
|
0
|
9
|
-9
|
85.10
|
|
2025-10-16
|
2
|
6
|
-4
|
86.10
|
|
2025-10-15
|
2
|
10
|
-8
|
85.90
|
|
2025-10-14
|
4
|
2
|
2
|
84.00
|
|
2025-10-13
|
1
|
12
|
-11
|
85.20
|
|
2025-10-07
|
13
|
5
|
8
|
89.30
|
|
2025-10-03
|
9
|
5
|
4
|
88.30
|
|
2025-10-02
|
4
|
11
|
-7
|
89.80
|
|
2025-10-01
|
3
|
1
|
2
|
90.80
|
|
2025-09-30
|
28
|
12
|
16
|
91.60
|
|
2025-09-26
|
1
|
50
|
-49
|
90.40
|
|
2025-09-25
|
2
|
0
|
2
|
93.80
|
|
2025-09-23
|
7
|
3
|
4
|
94.10
|
|
2025-09-22
|
0
|
8
|
-8
|
94.00
|
|
2025-09-18
|
1
|
0
|
1
|
93.30
|
|
2025-09-17
|
2
|
0
|
2
|
92.10
|
|
2025-09-15
|
0
|
10
|
-10
|
91.70
|
|
2025-09-12
|
0
|
3
|
-3
|
92.30
|
|
2025-09-11
|
0
|
25
|
-25
|
91.90
|
|
2025-09-10
|
1
|
24
|
-23
|
95.10
|
|
2025-09-09
|
11
|
6
|
5
|
96.90
|
|
2025-09-08
|
11
|
0
|
11
|
95.90
|
|
2025-09-05
|
6
|
2
|
4
|
96.50
|
|
2025-09-04
|
12
|
1
|
11
|
96.30
|
|
2025-09-02
|
3
|
5
|
-2
|
94.30
|
|
2025-09-01
|
5
|
12
|
-7
|
95.80
|
|
2025-08-28
|
9
|
1
|
8
|
99.50
|
|
2025-08-27
|
27
|
0
|
27
|
98.90
|
|
2025-08-26
|
13
|
0
|
13
|
97.00
|
|
2025-08-25
|
27
|
0
|
27
|
96.80
|
|
2025-08-22
|
15
|
2
|
13
|
95.00
|
|
2025-08-21
|
16
|
1
|
15
|
96.00
|
|
2025-08-19
|
14
|
5
|
9
|
96.30
|
|
2025-08-18
|
10
|
2
|
8
|
97.60
|
|
2025-08-15
|
7
|
0
|
7
|
96.20
|
|
2025-08-14
|
8
|
6
|
2
|
95.30
|
|
2025-08-13
|
3
|
8
|
-5
|
94.40
|
|
2025-08-12
|
8
|
0
|
8
|
94.50
|
|
2025-08-11
|
0
|
7
|
-7
|
93.30
|
|
2025-08-08
|
0
|
2
|
-2
|
94.10
|
|
2025-08-06
|
0
|
4
|
-4
|
94.00
|
|
2025-08-05
|
38
|
3
|
35
|
94.90
|
|
2025-08-04
|
13
|
3
|
10
|
94.20
|
|
2025-08-01
|
12
|
3
|
9
|
93.80
|
|
2025-07-31
|
7
|
66
|
-59
|
93.70
|
|
2025-07-30
|
4
|
211
|
-207
|
95.50
|
|
2025-07-29
|
14
|
4
|
10
|
106.50
|
|
2025-07-28
|
12
|
2
|
10
|
107.00
|
|
2025-07-25
|
10
|
4
|
6
|
106.50
|
|
2025-07-24
|
9
|
2
|
7
|
108.00
|
|
2025-07-23
|
18
|
2
|
16
|
106.50
|
|
2025-07-22
|
14
|
24
|
-10
|
102.00
|
|
2025-07-21
|
21
|
3
|
18
|
105.50
|
|
2025-07-18
|
21
|
3
|
18
|
105.50
|
|
2025-07-17
|
21
|
7
|
14
|
106.50
|
|
2025-07-16
|
15
|
1
|
14
|
105.00
|
|
2025-07-15
|
23
|
2
|
21
|
105.00
|
|
2025-07-14
|
3
|
9
|
-6
|
104.00
|
|
2025-07-11
|
3
|
1
|
2
|
106.50
|
|
2025-07-10
|
6
|
0
|
6
|
106.00
|
|
2025-07-09
|
5
|
19
|
-14
|
106.00
|
|
2025-07-08
|
13
|
21
|
-8
|
104.00
|
|
2025-07-07
|
16
|
3
|
13
|
106.00
|
|
2025-07-04
|
4
|
11
|
-7
|
108.00
|
|
2025-07-03
|
20
|
9
|
11
|
110.50
|
|
2025-07-02
|
8
|
1
|
7
|
110.50
|
|
2025-06-30
|
3
|
0
|
3
|
109.00
|
|
2025-06-27
|
28
|
5
|
23
|
109.00
|
|
2025-06-26
|
5
|
2
|
3
|
109.50
|
|
2025-06-25
|
1
|
2
|
-1
|
107.50
|
|
2025-06-24
|
29
|
7
|
22
|
108.50
|
|
2025-06-20
|
2
|
7
|
-5
|
105.50
|
|
2025-06-19
|
7
|
4
|
3
|
104.50
|
|
2025-06-18
|
4
|
2
|
2
|
106.50
|
|
2025-06-17
|
11
|
14
|
-3
|
107.00
|
|
2025-06-16
|
16
|
6
|
10
|
106.50
|
|
2025-06-13
|
2
|
30
|
-28
|
104.50
|
|
2025-06-12
|
37
|
16
|
21
|
109.50
|
|
2025-06-11
|
6
|
8
|
-2
|
110.00
|
|
2025-06-10
|
24
|
4
|
20
|
109.00
|
|
2025-06-09
|
9
|
18
|
-9
|
108.50
|
|
2025-06-06
|
21
|
6
|
15
|
108.50
|
|
2025-06-05
|
2
|
4
|
-2
|
108.50
|
|
2025-06-04
|
5
|
3
|
2
|
109.00
|
|
2025-06-03
|
8
|
1
|
7
|
107.50
|
|
2025-06-02
|
19
|
16
|
3
|
105.50
|
|
2025-05-20
|
8
|
12
|
-4
|
113.50
|
|
2025-05-19
|
7
|
21
|
-14
|
111.50
|
|
2025-05-16
|
17
|
9
|
8
|
116.50
|
|
2025-05-15
|
8
|
12
|
-4
|
114.50
|
|
2025-05-14
|
10
|
4
|
6
|
116.50
|
|
2025-05-13
|
14
|
31
|
-17
|
115.50
|
|
2025-05-12
|
23
|
1
|
22
|
115.00
|
|
2025-04-18
|
10
|
56
|
-46
|
107.00
|
|
2025-02-11
|
41
|
87
|
-46
|
143.00
|
|
2024-07-31
|
10
|
6
|
4
|
122.00
|
|
2024-07-30
|
53
|
58
|
-5
|
122.00
|
|
2024-07-29
|
4
|
39
|
-35
|
134.50
|
|
2024-07-26
|
39
|
45
|
-6
|
135.50
|
|
2024-07-23
|
9
|
41
|
-32
|
138.50
|
|
2024-07-22
|
56
|
63
|
-7
|
137.50
|
|
2024-07-18
|
58
|
50
|
8
|
149.50
|
|
2024-07-17
|
91
|
84
|
7
|
151.50
|
|
2024-07-16
|
59
|
143
|
-84
|
149.50
|
|
2024-07-15
|
158
|
188
|
-30
|
150.00
|
|
2024-07-12
|
8
|
10
|
-2
|
141.00
|
|
2024-07-11
|
42
|
11
|
31
|
142.50
|
|
2024-07-10
|
25
|
58
|
-33
|
142.50
|
|
2024-07-09
|
119
|
111
|
8
|
143.00
|
|
2024-07-08
|
4
|
23
|
-19
|
137.00
|
|
2024-07-05
|
34
|
0
|
34
|
140.00
|
|
2024-07-04
|
5
|
3
|
2
|
138.00
|
|
2024-07-03
|
1
|
0
|
1
|
|
|
2024-07-01
|
0
|
9
|
-9
|
138.00
|
|
2024-06-28
|
20
|
1
|
19
|
140.00
|
|
2024-06-27
|
6
|
3
|
3
|
137.00
|
|
2024-06-26
|
1
|
12
|
-11
|
139.00
|
|
2024-06-25
|
24
|
29
|
-5
|
139.00
|
|
2024-06-24
|
0
|
23
|
-23
|
138.50
|
|
2024-06-21
|
2
|
9
|
-7
|
142.00
|
|
2024-06-20
|
12
|
3
|
9
|
142.00
|
|
2024-06-19
|
4
|
21
|
-17
|
140.00
|
|
2024-06-18
|
15
|
8
|
7
|
139.50
|
|
2024-06-17
|
10
|
6
|
4
|
140.50
|
|
2024-06-14
|
5
|
10
|
-5
|
141.50
|
|
2024-06-13
|
60
|
4
|
56
|
142.50
|
|
2024-06-12
|
0
|
12
|
-12
|
138.00
|
|
2024-06-11
|
32
|
64
|
-32
|
140.00
|
|
2024-06-07
|
57
|
10
|
47
|
144.50
|
|
2024-06-06
|
2
|
5
|
-3
|
136.50
|
| 合計 | 2289 | 2688 | -399 | |