| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
261
|
25
|
236
|
5.54
|
|
2026-04-01
|
168
|
0
|
168
|
6.15
|
|
2026-03-04
|
99
|
0
|
99
|
9.09
|
|
2026-02-23
|
120
|
3
|
117
|
16.90
|
|
2026-02-11
|
31
|
14
|
17
|
16.55
|
|
2026-02-06
|
5
|
48
|
-43
|
16.25
|
|
2026-02-04
|
6
|
27
|
-21
|
16.50
|
|
2026-02-02
|
3
|
14
|
-11
|
16.75
|
|
2026-01-30
|
0
|
27
|
-27
|
17.10
|
|
2026-01-27
|
1
|
237
|
-236
|
17.60
|
|
2026-01-26
|
192
|
8
|
184
|
18.65
|
|
2026-01-22
|
0
|
37
|
-37
|
18.00
|
|
2026-01-21
|
0
|
79
|
-79
|
18.35
|
|
2026-01-20
|
8
|
20
|
-12
|
18.20
|
|
2026-01-19
|
56
|
154
|
-98
|
18.45
|
|
2026-01-16
|
9
|
22
|
-13
|
17.75
|
|
2026-01-14
|
103
|
0
|
103
|
18.00
|
|
2026-01-13
|
1
|
34
|
-33
|
16.45
|
|
2026-01-12
|
8
|
1
|
7
|
16.75
|
|
2026-01-09
|
0
|
39
|
-39
|
16.35
|
|
2026-01-08
|
10
|
1
|
9
|
16.65
|
|
2026-01-07
|
124
|
0
|
124
|
17.00
|
|
2026-01-05
|
0
|
86
|
-86
|
16.65
|
|
2026-01-02
|
7
|
22
|
-15
|
17.30
|
|
2025-12-30
|
23
|
7
|
16
|
16.95
|
|
2025-12-26
|
12
|
0
|
12
|
16.95
|
|
2025-12-24
|
3
|
0
|
3
|
16.85
|
|
2025-12-23
|
2
|
8
|
-6
|
17.00
|
|
2025-12-19
|
12
|
3
|
9
|
16.90
|
|
2025-12-17
|
0
|
43
|
-43
|
17.10
|
|
2025-12-16
|
7
|
81
|
-74
|
17.25
|
|
2025-12-15
|
39
|
24
|
15
|
17.95
|
|
2025-12-11
|
7
|
32
|
-25
|
17.25
|
|
2025-12-10
|
96
|
9
|
87
|
17.45
|
|
2025-12-09
|
4
|
21
|
-17
|
16.90
|
|
2025-12-08
|
25
|
41
|
-16
|
16.85
|
|
2025-12-05
|
19
|
42
|
-23
|
17.40
|
|
2025-12-04
|
57
|
10
|
47
|
17.60
|
|
2025-12-03
|
21
|
13
|
8
|
17.55
|
|
2025-12-02
|
14
|
2
|
12
|
17.50
|
|
2025-12-01
|
14
|
4
|
10
|
17.60
|
|
2025-11-28
|
30
|
12
|
18
|
17.60
|
|
2025-11-27
|
1
|
32
|
-31
|
17.55
|
|
2025-11-26
|
26
|
0
|
26
|
17.90
|
|
2025-11-25
|
47
|
14
|
33
|
17.10
|
|
2025-11-21
|
28
|
90
|
-62
|
16.85
|
|
2025-11-19
|
22
|
33
|
-11
|
17.05
|
|
2025-11-14
|
6
|
53
|
-47
|
17.85
|
|
2025-11-12
|
0
|
10
|
-10
|
18.50
|
|
2025-11-10
|
64
|
40
|
24
|
18.35
|
|
2025-11-07
|
6
|
20
|
-14
|
18.50
|
|
2025-11-06
|
21
|
40
|
-19
|
18.65
|
|
2025-11-05
|
42
|
62
|
-20
|
18.45
|
|
2025-11-04
|
23
|
63
|
-40
|
18.85
|
|
2025-11-03
|
82
|
53
|
29
|
19.35
|
|
2025-10-31
|
10
|
69
|
-59
|
19.90
|
|
2025-10-30
|
50
|
66
|
-16
|
20.00
|
|
2025-10-29
|
3
|
79
|
-76
|
20.00
|
|
2025-10-28
|
57
|
92
|
-35
|
20.05
|
|
2025-10-27
|
30
|
99
|
-69
|
20.30
|
|
2025-10-23
|
13
|
90
|
-77
|
21.05
|
|
2025-10-22
|
73
|
33
|
40
|
21.80
|
|
2025-10-21
|
58
|
19
|
39
|
22.35
|
|
2025-10-20
|
299
|
73
|
226
|
22.20
|
|
2025-10-17
|
27
|
52
|
-25
|
22.35
|
|
2025-10-16
|
36
|
66
|
-30
|
22.80
|
|
2025-10-15
|
56
|
134
|
-78
|
22.70
|
|
2025-10-13
|
4
|
95
|
-91
|
23.05
|
|
2025-10-09
|
154
|
33
|
121
|
24.00
|
|
2025-10-08
|
156
|
1
|
155
|
23.45
|
|
2025-10-07
|
98
|
18
|
80
|
22.70
|
|
2025-10-03
|
36
|
82
|
-46
|
23.05
|
|
2025-10-02
|
18
|
131
|
-113
|
23.30
|
|
2025-10-01
|
24
|
172
|
-148
|
23.15
|
|
2025-09-30
|
1
|
111
|
-110
|
23.60
|
|
2025-09-26
|
4
|
288
|
-284
|
23.45
|
|
2025-09-25
|
284
|
26
|
258
|
23.25
|
|
2025-09-24
|
113
|
40
|
73
|
21.15
|
|
2025-09-23
|
25
|
43
|
-18
|
21.20
|
|
2025-09-22
|
48
|
356
|
-308
|
21.55
|
|
2025-09-19
|
777
|
14
|
763
|
20.00
|
|
2025-09-18
|
26
|
42
|
-16
|
19.85
|
|
2025-09-17
|
42
|
26
|
16
|
19.55
|
|
2025-09-16
|
14
|
49
|
-35
|
19.50
|
|
2025-09-15
|
41
|
11
|
30
|
19.40
|
|
2025-09-10
|
28
|
56
|
-28
|
20.55
|
|
2025-09-08
|
8
|
96
|
-88
|
21.05
|
|
2025-09-05
|
10
|
18
|
-8
|
21.30
|
|
2025-09-04
|
16
|
55
|
-39
|
21.50
|
|
2025-09-03
|
0
|
59
|
-59
|
21.25
|
|
2025-09-02
|
0
|
116
|
-116
|
21.80
|
|
2025-09-01
|
18
|
37
|
-19
|
22.00
|
|
2025-08-29
|
14
|
64
|
-50
|
22.20
|
|
2025-08-28
|
48
|
8
|
40
|
22.60
|
|
2025-08-27
|
10
|
56
|
-46
|
21.70
|
|
2025-08-26
|
17
|
109
|
-92
|
21.75
|
|
2025-08-25
|
23
|
62
|
-39
|
22.45
|
|
2025-08-22
|
4
|
66
|
-62
|
22.15
|
|
2025-08-21
|
22
|
6
|
16
|
22.85
|
|
2025-08-18
|
49
|
3
|
46
|
23.45
|
|
2025-08-14
|
6
|
0
|
6
|
22.65
|
|
2025-08-13
|
17
|
0
|
17
|
22.65
|
|
2025-08-12
|
21
|
0
|
21
|
22.40
|
|
2025-08-11
|
18
|
20
|
-2
|
22.15
|
|
2025-08-08
|
13
|
0
|
13
|
22.25
|
|
2025-08-06
|
15
|
0
|
15
|
23.00
|
|
2025-08-05
|
31
|
0
|
31
|
23.00
|
|
2025-08-04
|
24
|
14
|
10
|
22.95
|
|
2025-08-01
|
16
|
10
|
6
|
22.90
|
|
2025-07-31
|
3
|
8
|
-5
|
22.85
|
|
2025-07-30
|
75
|
1
|
74
|
23.65
|
|
2025-07-29
|
10
|
36
|
-26
|
22.80
|
|
2025-07-25
|
1
|
23
|
-22
|
23.35
|
|
2025-07-24
|
7
|
8
|
-1
|
23.45
|
|
2025-07-23
|
76
|
19
|
57
|
23.85
|
|
2025-07-22
|
15
|
7
|
8
|
22.65
|
|
2025-07-21
|
19
|
9
|
10
|
23.35
|
|
2025-07-17
|
19
|
11
|
8
|
23.95
|
|
2025-07-16
|
2
|
12
|
-10
|
24.00
|
|
2025-07-15
|
0
|
32
|
-32
|
24.50
|
|
2025-07-14
|
4
|
15
|
-11
|
24.95
|
|
2025-07-11
|
4
|
6
|
-2
|
24.80
|
|
2025-07-10
|
0
|
8
|
-8
|
24.80
|
|
2025-07-09
|
0
|
2
|
-2
|
23.70
|
|
2025-07-08
|
11
|
10
|
1
|
23.60
|
|
2025-07-07
|
0
|
6
|
-6
|
23.90
|
|
2025-07-04
|
0
|
4
|
-4
|
24.45
|
|
2025-07-03
|
23
|
16
|
7
|
25.75
|
|
2025-07-02
|
4
|
12
|
-8
|
24.20
|
|
2025-07-01
|
2
|
4
|
-2
|
24.30
|
|
2025-06-30
|
14
|
3
|
11
|
23.95
|
|
2025-06-27
|
5
|
11
|
-6
|
25.00
|
|
2025-06-26
|
11
|
6
|
5
|
24.80
|
|
2025-06-25
|
12
|
7
|
5
|
24.20
|
|
2025-06-24
|
23
|
10
|
13
|
24.00
|
|
2025-06-23
|
12
|
7
|
5
|
23.50
|
|
2025-06-20
|
75
|
3
|
72
|
23.75
|
|
2025-06-19
|
3
|
5
|
-2
|
25.20
|
|
2025-06-17
|
2
|
4
|
-2
|
25.55
|
|
2025-06-13
|
0
|
45
|
-45
|
25.80
|
|
2025-06-11
|
17
|
2
|
15
|
26.45
|
|
2025-06-10
|
3
|
5
|
-2
|
26.75
|
|
2025-06-09
|
17
|
7
|
10
|
27.00
|
|
2025-06-06
|
2
|
0
|
2
|
26.15
|
|
2025-06-04
|
11
|
1
|
10
|
26.45
|
|
2025-06-02
|
2
|
11
|
-9
|
26.30
|
|
2025-05-20
|
8
|
0
|
8
|
29.45
|
|
2025-05-19
|
0
|
14
|
-14
|
29.30
|
|
2025-05-15
|
6
|
1
|
5
|
30.20
|
|
2025-05-14
|
3
|
1
|
2
|
30.35
|
|
2025-05-13
|
3
|
11
|
-8
|
30.20
|
|
2025-05-12
|
5
|
1
|
4
|
30.05
|
|
2025-04-18
|
1
|
4
|
-3
|
28.55
|
|
2025-02-11
|
1
|
20
|
-19
|
38.75
|
|
2024-07-31
|
22
|
16
|
6
|
43.05
|
|
2024-07-29
|
7
|
42
|
-35
|
43.30
|
|
2024-07-26
|
76
|
37
|
39
|
44.15
|
|
2024-07-23
|
16
|
10
|
6
|
43.70
|
|
2024-07-22
|
1
|
42
|
-41
|
43.75
|
|
2024-07-19
|
3
|
14
|
-11
|
44.45
|
|
2024-07-18
|
15
|
3
|
12
|
45.25
|
|
2024-07-17
|
9
|
4
|
5
|
45.70
|
|
2024-07-16
|
10
|
7
|
3
|
45.30
|
|
2024-07-15
|
34
|
23
|
11
|
45.80
|
|
2024-07-12
|
46
|
26
|
20
|
45.80
|
|
2024-07-11
|
38
|
20
|
18
|
45.10
|
|
2024-07-09
|
43
|
36
|
7
|
44.40
|
|
2024-07-08
|
1
|
36
|
-35
|
45.00
|
|
2024-07-05
|
49
|
8
|
41
|
46.65
|
|
2024-07-04
|
23
|
12
|
11
|
46.00
|
|
2024-07-03
|
16
|
54
|
-38
|
|
|
2024-07-02
|
14
|
59
|
-45
|
45.35
|
|
2024-07-01
|
25
|
69
|
-44
|
45.75
|
|
2024-06-28
|
19
|
38
|
-19
|
45.65
|
|
2024-06-27
|
1
|
10
|
-9
|
44.60
|
|
2024-06-26
|
3
|
109
|
-106
|
44.90
|
|
2024-06-25
|
7
|
10
|
-3
|
44.70
|
|
2024-06-24
|
6
|
36
|
-30
|
44.70
|
|
2024-06-21
|
13
|
0
|
13
|
44.60
|
|
2024-06-20
|
24
|
1
|
23
|
44.10
|
|
2024-06-19
|
0
|
77
|
-77
|
43.30
|
|
2024-06-17
|
0
|
57
|
-57
|
44.60
|
|
2024-06-14
|
26
|
54
|
-28
|
45.10
|
|
2024-06-11
|
14
|
58
|
-44
|
44.60
|
|
2024-06-06
|
13
|
88
|
-75
|
44.70
|
| 合計 | 6055 | 6509 | -454 | |
