| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
453
|
1896
|
-1443
|
37.07
|
|
2026-09-10
|
161
|
1225
|
-1064
|
37.72
|
|
2026-09-09
|
1404
|
485
|
919
|
37.74
|
|
2026-09-08
|
3
|
1092
|
-1089
|
37.61
|
|
2026-09-07
|
1353
|
209
|
1144
|
37.93
|
|
2026-09-04
|
1204
|
198
|
1006
|
36.80
|
|
2026-09-03
|
1325
|
848
|
477
|
36.23
|
|
2026-09-02
|
1121
|
3977
|
-2856
|
36.69
|
|
2026-09-01
|
2585
|
0
|
2585
|
37.35
|
|
2026-08-31
|
873
|
1502
|
-629
|
35.90
|
|
2026-08-28
|
1452
|
27
|
1425
|
36.71
|
|
2026-08-27
|
242
|
413
|
-171
|
36.25
|
|
2026-08-25
|
363
|
1018
|
-655
|
35.83
|
|
2026-08-24
|
516
|
229
|
287
|
35.83
|
|
2026-08-21
|
679
|
221
|
458
|
35.45
|
|
2026-08-20
|
1174
|
2160
|
-986
|
35.30
|
|
2026-08-19
|
1643
|
585
|
1058
|
35.36
|
|
2026-08-18
|
340
|
1063
|
-723
|
35.65
|
|
2026-08-17
|
984
|
29
|
955
|
36.40
|
|
2026-08-14
|
241
|
677
|
-436
|
36.65
|
|
2026-08-13
|
901
|
307
|
594
|
37.34
|
|
2026-08-12
|
960
|
1253
|
-293
|
36.69
|
|
2026-08-11
|
313
|
877
|
-564
|
36.43
|
|
2026-08-10
|
620
|
67
|
553
|
36.40
|
|
2026-08-07
|
104
|
343
|
-239
|
35.54
|
|
2026-08-05
|
1731
|
141
|
1590
|
36.01
|
|
2026-08-03
|
0
|
455
|
-455
|
34.80
|
|
2026-07-31
|
509
|
3238
|
-2729
|
34.49
|
|
2026-07-30
|
854
|
4446
|
-3592
|
31.43
|
|
2026-07-29
|
5176
|
2337
|
2839
|
31.59
|
|
2026-07-28
|
1809
|
383
|
1426
|
33.41
|
|
2026-07-27
|
1048
|
1153
|
-105
|
35.83
|
|
2026-07-24
|
2702
|
634
|
2068
|
35.90
|
|
2026-07-23
|
1533
|
976
|
557
|
36.94
|
|
2026-07-15
|
311
|
1017
|
-706
|
41.29
|
|
2026-07-14
|
1038
|
263
|
775
|
40.00
|
|
2026-07-13
|
56
|
629
|
-573
|
41.03
|
|
2026-07-09
|
777
|
481
|
296
|
41.61
|
|
2026-07-08
|
1302
|
1025
|
277
|
41.16
|
|
2026-07-07
|
1651
|
2588
|
-937
|
41.16
|
|
2026-07-01
|
870
|
1896
|
-1026
|
42.48
|
|
2026-06-30
|
1768
|
2558
|
-790
|
41.75
|
|
2026-06-29
|
3668
|
1831
|
1837
|
40.15
|
|
2026-06-26
|
4345
|
4785
|
-440
|
39.81
|
|
2026-06-25
|
2949
|
2177
|
772
|
42.36
|
|
2026-06-24
|
2385
|
2760
|
-375
|
42.15
|
|
2026-06-23
|
2836
|
4991
|
-2155
|
42.70
|
|
2026-06-22
|
1833
|
2410
|
-577
|
43.53
|
|
2026-06-18
|
1624
|
1390
|
234
|
41.25
|
|
2026-06-16
|
681
|
907
|
-226
|
39.91
|
|
2026-06-15
|
1240
|
797
|
443
|
39.61
|
|
2026-06-11
|
1769
|
756
|
1013
|
37.09
|
|
2026-06-10
|
2464
|
2981
|
-517
|
36.74
|
|
2026-06-09
|
901
|
843
|
58
|
38.46
|
|
2026-06-08
|
258
|
1053
|
-795
|
36.90
|
|
2026-06-05
|
1488
|
2653
|
-1165
|
39.13
|
|
2026-06-04
|
958
|
2010
|
-1052
|
40.05
|
|
2026-06-03
|
2607
|
641
|
1966
|
40.79
|
|
2026-06-02
|
2045
|
3337
|
-1292
|
40.83
|
|
2026-06-01
|
2529
|
2055
|
474
|
41.26
|
|
2026-05-29
|
2099
|
1333
|
766
|
41.03
|
|
2026-05-26
|
246
|
129
|
117
|
39.46
|
|
2026-05-25
|
56
|
1443
|
-1387
|
39.00
|
|
2026-05-21
|
1452
|
370
|
1082
|
35.46
|
|
2026-05-20
|
1154
|
1260
|
-106
|
33.63
|
|
2026-05-19
|
365
|
1540
|
-1175
|
33.65
|
|
2026-05-18
|
323
|
3018
|
-2695
|
34.90
|
|
2026-05-15
|
2188
|
1500
|
688
|
35.02
|
|
2026-05-14
|
2627
|
260
|
2367
|
35.54
|
|
2026-05-13
|
1743
|
848
|
895
|
34.95
|
|
2026-05-12
|
1781
|
838
|
943
|
35.87
|
|
2026-05-11
|
648
|
563
|
85
|
35.85
|
|
2026-05-08
|
82
|
178
|
-96
|
34.73
|
|
2026-04-27
|
178
|
341
|
-163
|
29.42
|
|
2026-04-24
|
508
|
282
|
226
|
29.19
|
|
2026-04-21
|
50
|
0
|
50
|
28.21
|
|
2026-04-16
|
102
|
429
|
-327
|
27.76
|
|
2026-04-15
|
662
|
359
|
303
|
27.24
|
|
2026-04-08
|
557
|
295
|
262
|
25.51
|
|
2026-04-07
|
180
|
273
|
-93
|
24.14
|
|
2026-04-01
|
425
|
177
|
248
|
24.20
|
|
2026-03-31
|
252
|
328
|
-76
|
23.40
|
|
2026-03-30
|
72
|
227
|
-155
|
24.10
|
|
2026-03-27
|
147
|
269
|
-122
|
24.48
|
|
2026-03-25
|
352
|
152
|
200
|
24.73
|
|
2026-03-24
|
149
|
273
|
-124
|
24.03
|
|
2026-03-23
|
233
|
366
|
-133
|
24.20
|
|
2026-03-20
|
266
|
206
|
60
|
25.06
|
|
2026-03-17
|
52
|
126
|
-74
|
24.95
|
|
2026-03-16
|
376
|
304
|
72
|
24.54
|
|
2026-03-12
|
254
|
214
|
40
|
24.48
|
|
2026-03-05
|
188
|
341
|
-153
|
24.53
|
|
2026-03-04
|
776
|
598
|
178
|
23.70
|
|
2026-03-03
|
329
|
622
|
-293
|
24.73
|
|
2026-03-02
|
292
|
1
|
291
|
25.54
|
|
2026-02-09
|
80
|
11
|
69
|
24.54
|
|
2026-02-06
|
0
|
72
|
-72
|
23.80
|
|
2026-02-02
|
0
|
262
|
-262
|
24.14
|
|
2026-01-29
|
936
|
698
|
238
|
25.59
|
|
2026-01-21
|
35
|
324
|
-289
|
24.05
|
|
2026-01-12
|
249
|
116
|
133
|
23.95
|
|
2026-01-09
|
163
|
296
|
-133
|
23.30
|
|
2026-01-07
|
486
|
289
|
197
|
23.64
|
|
2026-01-02
|
16
|
57
|
-41
|
22.26
|
|
2025-11-06
|
0
|
32
|
-32
|
21.00
|
|
2025-11-05
|
74
|
42
|
32
|
20.94
|
|
2025-10-22
|
45
|
5
|
40
|
20.47
|
|
2025-10-17
|
97
|
66
|
31
|
20.47
|
|
2025-08-18
|
7
|
0
|
7
|
17.74
|
|
2025-07-24
|
250
|
0
|
250
|
17.87
|
|
2025-07-23
|
400
|
0
|
400
|
17.79
|
|
2025-07-09
|
10
|
0
|
10
|
17.40
|
|
2025-06-17
|
8
|
0
|
8
|
16.94
|
|
2025-06-12
|
13
|
0
|
13
|
16.99
|
|
2025-06-11
|
31
|
0
|
31
|
17.12
|
|
2025-06-10
|
0
|
79
|
-79
|
16.97
|
| 合計 | 104793 | 105110 | -317 | |
