| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
5
|
-5
|
30.80
|
|
2026-09-10
|
0
|
8
|
-8
|
31.00
|
|
2026-09-09
|
0
|
8
|
-8
|
31.35
|
|
2026-09-08
|
0
|
10
|
-10
|
31.15
|
|
2026-09-07
|
11
|
0
|
11
|
31.70
|
|
2026-09-04
|
3
|
8
|
-5
|
32.35
|
|
2026-09-03
|
19
|
2
|
17
|
32.25
|
|
2026-09-02
|
9
|
0
|
9
|
32.25
|
|
2026-09-01
|
1
|
0
|
1
|
32.20
|
|
2026-08-31
|
1
|
18
|
-17
|
31.95
|
|
2026-08-28
|
0
|
14
|
-14
|
32.10
|
|
2026-08-27
|
16
|
0
|
16
|
32.40
|
|
2026-08-25
|
0
|
2
|
-2
|
32.20
|
|
2026-08-24
|
1
|
2
|
-1
|
32.25
|
|
2026-08-20
|
9
|
0
|
9
|
32.10
|
|
2026-08-19
|
5
|
0
|
5
|
31.15
|
|
2026-08-18
|
1
|
0
|
1
|
31.25
|
|
2026-08-14
|
2
|
11
|
-9
|
30.80
|
|
2026-08-13
|
17
|
0
|
17
|
31.10
|
|
2026-08-12
|
0
|
26
|
-26
|
30.70
|
|
2026-08-11
|
2
|
0
|
2
|
30.85
|
|
2026-08-10
|
8
|
20
|
-12
|
30.85
|
|
2026-08-07
|
1
|
0
|
1
|
32.00
|
|
2026-08-06
|
0
|
6
|
-6
|
31.85
|
|
2026-08-05
|
11
|
10
|
1
|
31.85
|
|
2026-08-04
|
0
|
5
|
-5
|
32.25
|
|
2026-08-03
|
114
|
0
|
114
|
32.40
|
|
2026-07-31
|
0
|
14
|
-14
|
31.30
|
|
2026-07-30
|
2
|
15
|
-13
|
31.75
|
|
2026-07-29
|
6
|
11
|
-5
|
32.00
|
|
2026-07-28
|
7
|
1
|
6
|
31.70
|
|
2026-07-24
|
14
|
0
|
14
|
32.05
|
|
2026-07-23
|
5
|
10
|
-5
|
31.65
|
|
2026-07-17
|
0
|
12
|
-12
|
31.15
|
|
2026-07-16
|
6
|
0
|
6
|
31.65
|
|
2026-07-13
|
3
|
0
|
3
|
30.65
|
|
2026-07-09
|
21
|
0
|
21
|
30.30
|
|
2026-07-08
|
0
|
23
|
-23
|
29.90
|
|
2026-07-07
|
0
|
10
|
-10
|
29.95
|
|
2026-07-06
|
16
|
32
|
-16
|
30.25
|
|
2026-07-03
|
9
|
2
|
7
|
29.85
|
|
2026-07-02
|
14
|
0
|
14
|
29.65
|
|
2026-06-30
|
1
|
4
|
-3
|
29.30
|
|
2026-06-29
|
21
|
0
|
21
|
29.55
|
|
2026-06-26
|
2
|
19
|
-17
|
28.90
|
|
2026-06-25
|
2
|
5
|
-3
|
29.60
|
|
2026-06-24
|
1
|
0
|
1
|
29.45
|
|
2026-06-23
|
46
|
14
|
32
|
29.10
|
|
2026-06-22
|
5
|
1
|
4
|
29.40
|
|
2026-06-18
|
6
|
12
|
-6
|
29.30
|
|
2026-06-17
|
12
|
4
|
8
|
29.25
|
|
2026-06-16
|
4
|
1
|
3
|
29.25
|
|
2026-06-15
|
4
|
2
|
2
|
29.35
|
|
2026-06-12
|
9
|
8
|
1
|
29.25
|
|
2026-06-11
|
2
|
19
|
-17
|
29.10
|
|
2026-06-10
|
5
|
9
|
-4
|
28.70
|
|
2026-06-09
|
3
|
42
|
-39
|
28.65
|
|
2026-06-08
|
12
|
33
|
-21
|
29.90
|
|
2026-06-04
|
6
|
0
|
6
|
30.80
|
|
2026-06-03
|
11
|
3
|
8
|
30.40
|
|
2026-06-01
|
5
|
1
|
4
|
30.10
|
|
2026-05-29
|
80
|
0
|
80
|
29.90
|
|
2026-05-28
|
2
|
7
|
-5
|
29.45
|
|
2026-05-27
|
1
|
17
|
-16
|
29.90
|
|
2026-05-25
|
2
|
0
|
2
|
29.90
|
|
2026-05-22
|
1
|
0
|
1
|
29.65
|
|
2026-05-20
|
8
|
0
|
8
|
29.85
|
|
2026-05-19
|
3
|
0
|
3
|
29.30
|
|
2026-05-18
|
0
|
2
|
-2
|
29.15
|
|
2026-05-15
|
21
|
2
|
19
|
28.75
|
|
2026-05-13
|
2
|
0
|
2
|
28.75
|
|
2026-05-11
|
1
|
13
|
-12
|
28.55
|
|
2026-05-08
|
6
|
23
|
-17
|
28.35
|
|
2026-05-07
|
0
|
1
|
-1
|
28.25
|
|
2026-05-06
|
2
|
6
|
-4
|
28.20
|
|
2026-05-05
|
4
|
0
|
4
|
28.35
|
|
2026-05-04
|
0
|
7
|
-7
|
28.30
|
|
2026-04-30
|
0
|
1
|
-1
|
28.55
|
|
2026-04-28
|
10
|
1
|
9
|
28.70
|
|
2026-04-27
|
0
|
3
|
-3
|
28.45
|
|
2026-04-24
|
0
|
4
|
-4
|
28.80
|
|
2026-04-23
|
1
|
15
|
-14
|
28.80
|
|
2026-04-22
|
18
|
14
|
4
|
29.55
|
|
2026-04-21
|
1
|
0
|
1
|
29.80
|
|
2026-04-20
|
0
|
7
|
-7
|
29.40
|
|
2026-04-17
|
0
|
7
|
-7
|
29.60
|
|
2026-04-16
|
0
|
3
|
-3
|
29.95
|
|
2026-04-15
|
15
|
1
|
14
|
30.15
|
|
2026-04-14
|
7
|
1
|
6
|
29.70
|
|
2026-04-13
|
10
|
23
|
-13
|
29.50
|
|
2026-04-10
|
1
|
0
|
1
|
29.45
|
|
2026-04-08
|
0
|
13
|
-13
|
29.60
|
|
2026-04-07
|
0
|
4
|
-4
|
29.55
|
|
2026-04-02
|
0
|
1
|
-1
|
29.60
|
|
2026-04-01
|
23
|
0
|
23
|
29.65
|
|
2026-03-31
|
2
|
40
|
-38
|
29.25
|
|
2026-03-30
|
0
|
29
|
-29
|
29.75
|
|
2026-03-27
|
1
|
18
|
-17
|
29.95
|
|
2026-03-26
|
1
|
0
|
1
|
30.00
|
|
2026-03-25
|
11
|
4
|
7
|
30.00
|
|
2026-03-24
|
5
|
0
|
5
|
29.80
|
|
2026-03-23
|
0
|
1
|
-1
|
28.80
|
|
2026-03-20
|
0
|
24
|
-24
|
29.10
|
|
2026-03-18
|
7
|
1
|
6
|
29.50
|
|
2026-03-17
|
9
|
0
|
9
|
29.50
|
|
2026-03-16
|
0
|
8
|
-8
|
29.15
|
|
2026-03-12
|
3
|
2
|
1
|
29.50
|
|
2026-03-11
|
12
|
1
|
11
|
29.40
|
|
2026-03-10
|
12
|
3
|
9
|
28.90
|
|
2026-03-09
|
0
|
31
|
-31
|
28.50
|
|
2026-03-05
|
8
|
1
|
7
|
29.40
|
|
2026-03-04
|
0
|
47
|
-47
|
28.95
|
|
2026-03-03
|
0
|
33
|
-33
|
29.90
|
|
2026-03-02
|
12
|
0
|
12
|
30.05
|
|
2026-02-26
|
2
|
10
|
-8
|
30.25
|
|
2026-02-25
|
2
|
0
|
2
|
30.40
|
|
2026-02-24
|
0
|
20
|
-20
|
30.50
|
|
2026-02-23
|
0
|
20
|
-20
|
30.80
|
|
2026-02-11
|
0
|
7
|
-7
|
30.70
|
|
2026-02-05
|
19
|
25
|
-6
|
30.05
|
|
2026-02-04
|
17
|
1
|
16
|
29.50
|
|
2026-02-03
|
10
|
2
|
8
|
28.85
|
|
2026-01-30
|
0
|
36
|
-36
|
29.15
|
|
2026-01-29
|
0
|
2
|
-2
|
29.80
|
|
2026-01-28
|
0
|
4
|
-4
|
30.15
|
|
2026-01-27
|
2
|
7
|
-5
|
29.70
|
|
2026-01-26
|
3
|
1
|
2
|
29.45
|
|
2026-01-23
|
9
|
2
|
7
|
29.35
|
|
2026-01-21
|
5
|
44
|
-39
|
29.40
|
|
2026-01-16
|
1
|
36
|
-35
|
29.55
|
|
2026-01-14
|
13
|
0
|
13
|
29.60
|
|
2026-01-13
|
0
|
12
|
-12
|
29.45
|
|
2026-01-09
|
13
|
0
|
13
|
29.90
|
|
2026-01-08
|
12
|
0
|
12
|
30.30
|
|
2026-01-07
|
23
|
0
|
23
|
29.95
|
|
2026-01-05
|
44
|
14
|
30
|
29.90
|
|
2026-01-02
|
17
|
18
|
-1
|
30.55
|
|
2025-12-31
|
25
|
0
|
25
|
30.45
|
|
2025-12-30
|
31
|
2
|
29
|
30.55
|
|
2025-12-29
|
11
|
0
|
11
|
31.30
|
|
2025-12-23
|
0
|
7
|
-7
|
30.90
|
|
2025-12-22
|
1
|
0
|
1
|
31.20
|
|
2025-12-19
|
4
|
0
|
4
|
31.20
|
|
2025-12-17
|
4
|
0
|
4
|
31.10
|
|
2025-12-15
|
2
|
0
|
2
|
30.70
|
|
2025-12-12
|
1
|
3
|
-2
|
30.80
|
|
2025-12-11
|
6
|
0
|
6
|
30.75
|
|
2025-12-10
|
10
|
3
|
7
|
30.55
|
|
2025-12-09
|
8
|
4
|
4
|
31.00
|
|
2025-12-08
|
2
|
0
|
2
|
31.35
|
|
2025-12-05
|
6
|
1
|
5
|
31.20
|
|
2025-12-03
|
2
|
0
|
2
|
31.15
|
|
2025-12-02
|
20
|
5
|
15
|
30.80
|
|
2025-12-01
|
27
|
2
|
25
|
30.85
|
|
2025-11-28
|
7
|
16
|
-9
|
30.75
|
|
2025-11-27
|
2
|
12
|
-10
|
30.25
|
|
2025-11-26
|
9
|
7
|
2
|
30.65
|
|
2025-11-25
|
14
|
2
|
12
|
30.35
|
|
2025-11-24
|
14
|
23
|
-9
|
30.25
|
|
2025-11-21
|
0
|
8
|
-8
|
30.05
|
|
2025-11-20
|
13
|
5
|
8
|
30.65
|
|
2025-11-19
|
6
|
2
|
4
|
30.10
|
|
2025-11-18
|
25
|
11
|
14
|
30.30
|
|
2025-11-14
|
2
|
6
|
-4
|
30.75
|
|
2025-11-13
|
13
|
112
|
-99
|
31.30
|
|
2025-11-12
|
14
|
3
|
11
|
32.80
|
|
2025-11-11
|
11
|
7
|
4
|
32.15
|
|
2025-11-10
|
0
|
26
|
-26
|
32.40
|
|
2025-11-07
|
11
|
8
|
3
|
31.85
|
|
2025-11-06
|
21
|
30
|
-9
|
31.90
|
|
2025-11-05
|
9
|
37
|
-28
|
32.20
|
|
2025-11-03
|
5
|
35
|
-30
|
32.90
|
|
2025-10-30
|
65
|
5
|
60
|
33.10
|
|
2025-10-28
|
23
|
2
|
21
|
34.25
|
|
2025-10-27
|
32
|
26
|
6
|
35.05
|
|
2025-10-22
|
23
|
97
|
-74
|
35.95
|
|
2025-10-21
|
4
|
115
|
-111
|
37.50
|
|
2025-10-20
|
5
|
41
|
-36
|
35.75
|
|
2025-10-17
|
2
|
10
|
-8
|
34.30
|
|
2025-10-15
|
0
|
29
|
-29
|
34.40
|
|
2025-10-13
|
42
|
14
|
28
|
35.55
|
|
2025-10-09
|
39
|
3
|
36
|
35.55
|
|
2025-10-07
|
7
|
19
|
-12
|
35.55
|
|
2025-10-03
|
11
|
23
|
-12
|
35.90
|
|
2025-10-01
|
45
|
62
|
-17
|
35.40
|
|
2025-09-25
|
40
|
72
|
-32
|
35.60
|
|
2025-09-23
|
1
|
65
|
-64
|
35.05
|
|
2025-09-19
|
3
|
71
|
-68
|
30.95
|
|
2025-09-18
|
0
|
16
|
-16
|
31.50
|
|
2025-09-17
|
0
|
6
|
-6
|
30.85
|
|
2025-09-16
|
5
|
8
|
-3
|
30.85
|
|
2025-09-15
|
1
|
10
|
-9
|
30.80
|
|
2025-09-12
|
3
|
12
|
-9
|
30.80
|
|
2025-09-11
|
14
|
5
|
9
|
30.75
|
|
2025-09-10
|
43
|
2
|
41
|
30.80
|
|
2025-09-09
|
2
|
7
|
-5
|
30.40
|
|
2025-09-08
|
12
|
17
|
-5
|
30.70
|
|
2025-09-05
|
0
|
20
|
-20
|
31.00
|
|
2025-09-04
|
1
|
7
|
-6
|
30.75
|
|
2025-09-02
|
4
|
9
|
-5
|
30.75
|
|
2025-09-01
|
4
|
13
|
-9
|
31.00
|
|
2025-08-27
|
28
|
13
|
15
|
31.30
|
|
2025-08-25
|
0
|
14
|
-14
|
30.40
|
|
2025-08-22
|
0
|
8
|
-8
|
29.85
|
|
2025-08-21
|
0
|
15
|
-15
|
29.90
|
|
2025-08-20
|
28
|
4
|
24
|
29.90
|
|
2025-08-19
|
18
|
10
|
8
|
30.00
|
|
2025-08-18
|
3
|
2
|
1
|
29.05
|
|
2025-08-15
|
3
|
0
|
3
|
29.30
|
|
2025-08-14
|
0
|
10
|
-10
|
29.05
|
|
2025-08-13
|
0
|
7
|
-7
|
28.95
|
|
2025-08-12
|
0
|
11
|
-11
|
29.00
|
|
2025-08-11
|
0
|
8
|
-8
|
29.00
|
|
2025-08-08
|
0
|
21
|
-21
|
29.80
|
|
2025-08-06
|
0
|
4
|
-4
|
29.75
|
|
2025-08-01
|
4
|
0
|
4
|
28.85
|
|
2025-07-30
|
0
|
11
|
-11
|
28.90
|
|
2025-07-29
|
3
|
0
|
3
|
28.70
|
|
2025-07-25
|
9
|
0
|
9
|
27.75
|
|
2025-07-24
|
2
|
6
|
-4
|
27.90
|
|
2025-07-23
|
6
|
12
|
-6
|
28.00
|
|
2025-07-22
|
0
|
3
|
-3
|
27.05
|
|
2025-07-16
|
4
|
1
|
3
|
27.30
|
|
2025-07-11
|
2
|
0
|
2
|
27.45
|
|
2025-07-08
|
0
|
1
|
-1
|
28.40
|
|
2025-07-07
|
1
|
4
|
-3
|
28.90
|
|
2025-07-04
|
8
|
0
|
8
|
29.25
|
|
2025-07-03
|
9
|
0
|
9
|
29.20
|
|
2025-07-02
|
6
|
1
|
5
|
28.90
|
|
2025-07-01
|
3
|
0
|
3
|
28.90
|
|
2025-06-27
|
1
|
0
|
1
|
28.55
|
|
2025-06-26
|
0
|
3
|
-3
|
28.60
|
|
2025-06-24
|
0
|
1
|
-1
|
28.50
|
|
2025-06-23
|
10
|
4
|
6
|
27.95
|
|
2025-06-20
|
7
|
14
|
-7
|
28.35
|
|
2025-06-19
|
0
|
6
|
-6
|
28.55
|
|
2025-06-18
|
4
|
1
|
3
|
28.95
|
|
2025-06-17
|
0
|
3
|
-3
|
28.95
|
|
2025-06-13
|
5
|
29
|
-24
|
28.85
|
|
2025-06-12
|
1
|
14
|
-13
|
29.45
|
|
2025-06-11
|
8
|
23
|
-15
|
29.75
|
|
2025-06-10
|
0
|
6
|
-6
|
30.95
|
|
2025-06-09
|
2
|
5
|
-3
|
30.90
|
|
2025-06-06
|
0
|
3
|
-3
|
30.55
|
|
2025-06-05
|
0
|
2
|
-2
|
30.75
|
|
2025-06-04
|
0
|
15
|
-15
|
30.85
|
|
2025-06-03
|
0
|
7
|
-7
|
30.30
|
|
2025-06-02
|
0
|
9
|
-9
|
30.35
|
|
2025-05-20
|
7
|
2
|
5
|
31.40
|
|
2025-05-19
|
16
|
5
|
11
|
31.20
|
|
2025-05-16
|
9
|
27
|
-18
|
30.95
|
|
2025-05-15
|
8
|
19
|
-11
|
31.60
|
|
2025-05-14
|
16
|
8
|
8
|
31.10
|
|
2025-05-13
|
10
|
22
|
-12
|
30.80
|
|
2025-05-12
|
1
|
8
|
-7
|
30.75
|
|
2025-04-18
|
3
|
1
|
2
|
32.30
|
|
2025-02-11
|
11
|
7
|
4
|
30.70
|
| 合計 | 2008 | 2715 | -707 | |
