| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
146
|
45
|
101
|
106.00
|
|
2026-09-10
|
2
|
17
|
-15
|
101.50
|
|
2026-09-09
|
55
|
6
|
49
|
103.50
|
|
2026-09-08
|
19
|
33
|
-14
|
98.60
|
|
2026-09-07
|
39
|
13
|
26
|
100.50
|
|
2026-09-03
|
5
|
220
|
-215
|
94.70
|
|
2026-09-01
|
28
|
18
|
10
|
99.50
|
|
2026-08-28
|
24
|
57
|
-33
|
104.50
|
|
2026-08-27
|
41
|
24
|
17
|
105.50
|
|
2026-08-26
|
33
|
49
|
-16
|
105.00
|
|
2026-08-24
|
58
|
143
|
-85
|
101.00
|
|
2026-08-21
|
61
|
93
|
-32
|
104.00
|
|
2026-08-20
|
11
|
104
|
-93
|
96.10
|
|
2026-08-19
|
10
|
100
|
-90
|
99.00
|
|
2026-08-18
|
57
|
72
|
-15
|
97.00
|
|
2026-08-17
|
29
|
10
|
19
|
90.20
|
|
2026-08-14
|
10
|
44
|
-34
|
89.70
|
|
2026-08-13
|
8
|
21
|
-13
|
92.60
|
|
2026-08-12
|
26
|
9
|
17
|
94.00
|
|
2026-08-11
|
13
|
121
|
-108
|
92.00
|
|
2026-08-10
|
41
|
31
|
10
|
97.10
|
|
2026-08-07
|
2
|
41
|
-39
|
91.40
|
|
2026-08-06
|
2
|
50
|
-48
|
95.50
|
|
2026-08-05
|
43
|
15
|
28
|
96.30
|
|
2026-08-04
|
11
|
96
|
-85
|
95.10
|
|
2026-08-03
|
101
|
9
|
92
|
97.40
|
|
2026-07-31
|
36
|
15
|
21
|
91.10
|
|
2026-07-30
|
26
|
41
|
-15
|
92.70
|
|
2026-07-28
|
46
|
15
|
31
|
94.60
|
|
2026-07-27
|
30
|
130
|
-100
|
93.90
|
|
2026-07-24
|
82
|
138
|
-56
|
95.00
|
|
2026-07-23
|
103
|
0
|
103
|
104.00
|
|
2026-07-13
|
0
|
59
|
-59
|
100.50
|
|
2026-07-07
|
483
|
33
|
450
|
92.60
|
|
2026-07-02
|
124
|
0
|
124
|
78.40
|
|
2026-06-30
|
130
|
6
|
124
|
64.90
|
|
2026-06-29
|
29
|
11
|
18
|
59.00
|
|
2026-06-24
|
38
|
1
|
37
|
59.00
|
|
2026-06-23
|
24
|
7
|
17
|
56.30
|
|
2026-06-18
|
6
|
1
|
5
|
50.10
|
|
2026-06-04
|
0
|
17
|
-17
|
45.00
|
|
2026-06-03
|
13
|
2
|
11
|
47.05
|
|
2026-06-02
|
7
|
0
|
7
|
45.70
|
|
2026-05-28
|
2
|
6
|
-4
|
46.80
|
|
2026-05-27
|
6
|
8
|
-2
|
47.70
|
|
2026-05-22
|
9
|
2
|
7
|
50.30
|
|
2026-05-18
|
7
|
11
|
-4
|
47.95
|
|
2026-05-14
|
1
|
7
|
-6
|
48.40
|
|
2026-05-13
|
11
|
1
|
10
|
49.35
|
|
2026-05-12
|
0
|
18
|
-18
|
50.20
|
|
2026-05-11
|
27
|
3
|
24
|
51.60
|
|
2026-05-07
|
0
|
10
|
-10
|
53.20
|
|
2026-04-30
|
6
|
10
|
-4
|
57.70
|
|
2026-04-28
|
9
|
3
|
6
|
53.90
|
|
2026-04-27
|
0
|
7
|
-7
|
53.30
|
|
2026-04-24
|
0
|
44
|
-44
|
54.20
|
|
2026-04-23
|
70
|
8
|
62
|
56.00
|
|
2026-04-15
|
0
|
40
|
-40
|
65.50
|
|
2026-04-14
|
41
|
5
|
36
|
65.80
|
|
2026-04-01
|
4
|
6
|
-2
|
46.80
|
|
2026-03-30
|
2
|
6
|
-4
|
47.40
|
|
2026-03-25
|
1
|
13
|
-12
|
52.30
|
|
2026-03-20
|
1
|
13
|
-12
|
52.20
|
|
2026-03-19
|
24
|
37
|
-13
|
52.00
|
|
2026-03-18
|
5
|
23
|
-18
|
51.80
|
|
2026-03-17
|
13
|
6
|
7
|
47.15
|
|
2026-03-13
|
9
|
3
|
6
|
43.35
|
|
2026-03-12
|
5
|
3
|
2
|
45.30
|
|
2026-03-11
|
9
|
6
|
3
|
46.65
|
|
2026-03-10
|
19
|
7
|
12
|
46.10
|
|
2026-03-06
|
2
|
8
|
-6
|
49.90
|
|
2026-03-05
|
23
|
9
|
14
|
51.30
|
|
2026-03-04
|
5
|
26
|
-21
|
48.10
|
|
2026-03-03
|
46
|
19
|
27
|
51.70
|
|
2026-03-02
|
21
|
26
|
-5
|
50.30
|
|
2026-02-26
|
0
|
3
|
-3
|
52.10
|
|
2026-02-24
|
15
|
61
|
-46
|
54.70
|
|
2026-02-23
|
35
|
18
|
17
|
56.70
|
|
2026-02-11
|
14
|
32
|
-18
|
52.60
|
|
2026-02-06
|
6
|
15
|
-9
|
53.10
|
|
2026-02-05
|
4
|
74
|
-70
|
56.40
|
|
2026-02-04
|
63
|
14
|
49
|
60.90
|
|
2026-02-03
|
78
|
26
|
52
|
60.80
|
|
2026-02-02
|
23
|
61
|
-38
|
59.70
|
|
2026-01-30
|
72
|
49
|
23
|
60.10
|
|
2026-01-29
|
24
|
7
|
17
|
58.70
|
|
2026-01-28
|
38
|
12
|
26
|
57.30
|
|
2026-01-27
|
17
|
10
|
7
|
60.00
|
|
2026-01-21
|
7
|
12
|
-5
|
61.30
|
|
2026-01-20
|
32
|
27
|
5
|
64.50
|
|
2026-01-19
|
0
|
12
|
-12
|
63.60
|
|
2026-01-16
|
1
|
7
|
-6
|
65.10
|
|
2026-01-12
|
1
|
56
|
-55
|
66.20
|
|
2026-01-08
|
73
|
12
|
61
|
67.30
|
|
2026-01-05
|
32
|
23
|
9
|
64.70
|
|
2026-01-02
|
6
|
39
|
-33
|
66.50
|
|
2025-12-31
|
84
|
31
|
53
|
66.40
|
|
2025-12-24
|
22
|
44
|
-22
|
67.90
|
|
2025-12-22
|
24
|
9
|
15
|
67.40
|
|
2025-12-19
|
13
|
9
|
4
|
66.70
|
|
2025-12-11
|
5
|
46
|
-41
|
66.40
|
|
2025-12-09
|
16
|
31
|
-15
|
57.90
|
|
2025-12-04
|
34
|
13
|
21
|
53.10
|
|
2025-12-03
|
2
|
9
|
-7
|
52.00
|
|
2025-12-02
|
2
|
8
|
-6
|
52.40
|
|
2025-11-28
|
11
|
5
|
6
|
53.40
|
|
2025-11-27
|
4
|
3
|
1
|
53.10
|
|
2025-11-25
|
2
|
5
|
-3
|
49.95
|
|
2025-11-21
|
0
|
11
|
-11
|
53.00
|
|
2025-11-20
|
6
|
32
|
-26
|
55.80
|
|
2025-11-19
|
28
|
8
|
20
|
55.20
|
|
2025-11-18
|
1
|
63
|
-62
|
53.50
|
|
2025-11-17
|
52
|
46
|
6
|
55.80
|
|
2025-11-14
|
33
|
19
|
14
|
53.70
|
|
2025-11-13
|
9
|
29
|
-20
|
51.50
|
|
2025-11-12
|
3
|
32
|
-29
|
52.80
|
|
2025-11-11
|
21
|
107
|
-86
|
49.80
|
|
2025-11-07
|
12
|
46
|
-34
|
50.50
|
|
2025-11-06
|
59
|
31
|
28
|
51.30
|
|
2025-11-05
|
12
|
11
|
1
|
48.90
|
|
2025-11-04
|
19
|
14
|
5
|
49.75
|
|
2025-11-03
|
35
|
24
|
11
|
51.40
|
|
2025-10-31
|
10
|
56
|
-46
|
50.80
|
|
2025-10-30
|
18
|
39
|
-21
|
51.20
|
|
2025-10-29
|
11
|
22
|
-11
|
49.90
|
|
2025-10-28
|
41
|
27
|
14
|
50.00
|
|
2025-10-27
|
39
|
14
|
25
|
49.00
|
|
2025-10-23
|
38
|
1
|
37
|
50.30
|
|
2025-10-22
|
18
|
9
|
9
|
53.40
|
|
2025-10-21
|
20
|
12
|
8
|
52.80
|
|
2025-10-17
|
10
|
15
|
-5
|
54.00
|
|
2025-10-16
|
18
|
9
|
9
|
55.70
|
|
2025-10-14
|
33
|
7
|
26
|
56.70
|
|
2025-10-13
|
10
|
1
|
9
|
56.30
|
|
2025-10-09
|
5
|
23
|
-18
|
59.00
|
|
2025-10-08
|
23
|
9
|
14
|
59.50
|
|
2025-10-03
|
37
|
8
|
29
|
60.90
|
|
2025-10-02
|
7
|
1
|
6
|
64.30
|
|
2025-10-01
|
0
|
10
|
-10
|
66.60
|
|
2025-09-26
|
1
|
3
|
-2
|
66.80
|
|
2025-09-25
|
10
|
2
|
8
|
68.00
|
|
2025-09-24
|
7
|
24
|
-17
|
68.10
|
|
2025-09-23
|
2
|
5
|
-3
|
71.10
|
|
2025-09-22
|
2
|
45
|
-43
|
69.60
|
|
2025-09-19
|
9
|
5
|
4
|
71.50
|
|
2025-09-18
|
0
|
15
|
-15
|
70.50
|
|
2025-09-17
|
4
|
26
|
-22
|
70.30
|
|
2025-09-16
|
4
|
29
|
-25
|
71.20
|
|
2025-09-15
|
1
|
94
|
-93
|
71.70
|
|
2025-09-12
|
0
|
20
|
-20
|
76.50
|
|
2025-09-11
|
46
|
19
|
27
|
77.80
|
|
2025-09-10
|
47
|
10
|
37
|
77.10
|
|
2025-09-09
|
73
|
22
|
51
|
75.40
|
|
2025-09-08
|
179
|
12
|
167
|
74.60
|
|
2025-09-05
|
49
|
7
|
42
|
75.00
|
|
2025-09-04
|
104
|
1
|
103
|
71.10
|
|
2025-08-28
|
0
|
3
|
-3
|
71.20
|
|
2025-08-27
|
0
|
6
|
-6
|
72.20
|
|
2025-08-26
|
19
|
0
|
19
|
71.80
|
|
2025-08-20
|
19
|
8
|
11
|
70.00
|
|
2025-08-19
|
11
|
6
|
5
|
70.20
|
|
2025-08-15
|
37
|
92
|
-55
|
71.90
|
|
2025-08-14
|
74
|
50
|
24
|
70.00
|
|
2025-08-13
|
42
|
27
|
15
|
66.60
|
|
2025-08-08
|
17
|
33
|
-16
|
79.00
|
|
2025-08-07
|
5
|
60
|
-55
|
80.60
|
|
2025-08-06
|
24
|
54
|
-30
|
83.80
|
|
2025-08-05
|
25
|
7
|
18
|
87.50
|
|
2025-08-04
|
28
|
16
|
12
|
87.20
|
|
2025-08-01
|
143
|
64
|
79
|
87.80
|
|
2025-07-30
|
34
|
18
|
16
|
83.50
|
|
2025-07-29
|
1
|
8
|
-7
|
78.70
|
|
2025-07-28
|
0
|
15
|
-15
|
80.00
|
|
2025-07-24
|
1
|
39
|
-38
|
79.10
|
|
2025-07-23
|
14
|
25
|
-11
|
80.60
|
|
2025-07-22
|
44
|
26
|
18
|
78.60
|
|
2025-07-21
|
78
|
69
|
9
|
79.80
|
|
2025-07-18
|
37
|
55
|
-18
|
82.60
|
|
2025-07-17
|
50
|
101
|
-51
|
83.80
|
|
2025-07-15
|
33
|
81
|
-48
|
90.70
|
|
2025-07-14
|
128
|
14
|
114
|
90.50
|
|
2025-07-11
|
13
|
102
|
-89
|
87.10
|
|
2025-07-10
|
55
|
25
|
30
|
91.30
|
|
2025-07-08
|
37
|
29
|
8
|
87.50
|
|
2025-07-07
|
96
|
19
|
77
|
88.80
|
|
2025-07-04
|
22
|
167
|
-145
|
83.50
|
|
2025-07-03
|
135
|
31
|
104
|
90.50
|
|
2025-07-02
|
31
|
4
|
27
|
87.10
|
|
2025-06-30
|
5
|
22
|
-17
|
86.90
|
|
2025-06-27
|
16
|
20
|
-4
|
87.10
|
|
2025-06-26
|
14
|
7
|
7
|
87.90
|
|
2025-06-25
|
20
|
13
|
7
|
86.00
|
|
2025-06-24
|
21
|
14
|
7
|
85.80
|
|
2025-06-23
|
3
|
8
|
-5
|
85.10
|
|
2025-06-20
|
66
|
93
|
-27
|
86.80
|
|
2025-06-19
|
65
|
34
|
31
|
87.90
|
|
2025-06-18
|
13
|
6
|
7
|
83.50
|
|
2025-06-17
|
12
|
9
|
3
|
82.40
|
|
2025-06-16
|
0
|
3
|
-3
|
83.50
|
|
2025-06-13
|
1
|
23
|
-22
|
84.00
|
|
2025-06-12
|
11
|
6
|
5
|
86.70
|
|
2025-06-11
|
26
|
22
|
4
|
86.40
|
|
2025-06-10
|
7
|
17
|
-10
|
84.90
|
|
2025-06-09
|
13
|
9
|
4
|
82.40
|
|
2025-06-06
|
10
|
19
|
-9
|
82.90
|
|
2025-06-05
|
4
|
29
|
-25
|
84.20
|
|
2025-06-04
|
40
|
20
|
20
|
86.50
|
|
2025-06-03
|
17
|
13
|
4
|
86.00
|
|
2025-06-02
|
17
|
35
|
-18
|
85.50
|
|
2025-05-20
|
23
|
13
|
10
|
85.30
|
|
2025-05-19
|
38
|
47
|
-9
|
83.40
|
|
2025-05-16
|
17
|
5
|
12
|
82.50
|
|
2025-05-13
|
50
|
62
|
-12
|
88.80
|
|
2025-05-12
|
41
|
95
|
-54
|
87.00
|
|
2025-04-18
|
102
|
304
|
-202
|
104.00
|
| 合計 | 6261 | 6371 | -110 | |
