| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
2
|
2
|
15.65
|
|
2026-09-10
|
4
|
6
|
-2
|
15.60
|
|
2026-08-28
|
0
|
2
|
-2
|
14.40
|
|
2026-08-27
|
0
|
2
|
-2
|
14.35
|
|
2026-08-26
|
0
|
3
|
-3
|
14.60
|
|
2026-08-25
|
15
|
0
|
15
|
14.25
|
|
2026-08-21
|
0
|
5
|
-5
|
14.50
|
|
2026-08-20
|
4
|
0
|
4
|
14.40
|
|
2026-08-18
|
1
|
16
|
-15
|
14.15
|
|
2026-08-17
|
2
|
0
|
2
|
14.55
|
|
2026-08-11
|
5
|
0
|
5
|
14.40
|
|
2026-08-10
|
1
|
0
|
1
|
14.70
|
|
2026-08-05
|
0
|
6
|
-6
|
14.65
|
|
2026-08-04
|
0
|
2
|
-2
|
14.65
|
|
2026-08-03
|
0
|
3
|
-3
|
15.30
|
|
2026-07-30
|
23
|
0
|
23
|
15.30
|
|
2026-07-28
|
1
|
0
|
1
|
14.90
|
|
2026-07-27
|
0
|
2
|
-2
|
14.90
|
|
2026-07-23
|
0
|
2
|
-2
|
14.55
|
|
2026-07-22
|
0
|
2
|
-2
|
14.55
|
|
2026-07-21
|
0
|
3
|
-3
|
15.20
|
|
2026-07-17
|
0
|
3
|
-3
|
14.95
|
|
2026-07-16
|
9
|
0
|
9
|
14.90
|
|
2026-07-14
|
24
|
0
|
24
|
14.60
|
|
2026-06-24
|
1
|
0
|
1
|
14.70
|
|
2026-06-12
|
1
|
0
|
1
|
14.25
|
|
2026-06-11
|
1
|
0
|
1
|
14.15
|
|
2026-06-09
|
1
|
24
|
-23
|
14.00
|
|
2026-06-08
|
0
|
5
|
-5
|
13.60
|
|
2026-06-04
|
2
|
0
|
2
|
14.20
|
|
2026-05-28
|
0
|
1
|
-1
|
13.75
|
|
2026-05-27
|
1
|
0
|
1
|
13.80
|
|
2026-05-22
|
1
|
0
|
1
|
13.30
|
|
2026-05-21
|
1
|
0
|
1
|
13.30
|
|
2026-05-19
|
1
|
0
|
1
|
13.30
|
|
2026-05-11
|
0
|
1
|
-1
|
13.85
|
|
2026-05-08
|
1
|
0
|
1
|
14.10
|
|
2026-05-06
|
2
|
0
|
2
|
13.95
|
|
2026-04-28
|
0
|
1
|
-1
|
13.90
|
|
2026-04-27
|
0
|
1
|
-1
|
13.80
|
|
2026-04-20
|
0
|
1
|
-1
|
14.15
|
|
2026-04-17
|
0
|
1
|
-1
|
14.10
|
|
2026-04-14
|
1
|
0
|
1
|
13.70
|
|
2026-04-10
|
0
|
1
|
-1
|
13.45
|
|
2026-04-07
|
2
|
0
|
2
|
13.05
|
|
2026-03-27
|
1
|
0
|
1
|
13.00
|
|
2026-03-26
|
2
|
0
|
2
|
13.05
|
|
2026-03-25
|
0
|
3
|
-3
|
13.10
|
|
2026-03-18
|
0
|
1
|
-1
|
13.15
|
|
2026-03-12
|
0
|
3
|
-3
|
13.00
|
|
2026-03-10
|
3
|
0
|
3
|
13.05
|
|
2026-02-24
|
0
|
3
|
-3
|
13.85
|
|
2025-12-02
|
0
|
1
|
-1
|
13.30
|
|
2025-11-17
|
0
|
2
|
-2
|
13.05
|
|
2025-11-14
|
2
|
0
|
2
|
13.05
|
|
2025-11-06
|
0
|
3
|
-3
|
13.20
|
|
2025-11-05
|
0
|
3
|
-3
|
13.10
|
|
2025-11-04
|
0
|
4
|
-4
|
13.10
|
|
2025-11-03
|
0
|
5
|
-5
|
13.10
|
|
2025-10-28
|
0
|
4
|
-4
|
13.25
|
|
2025-10-22
|
0
|
1
|
-1
|
13.10
|
|
2025-10-21
|
0
|
1
|
-1
|
13.05
|
|
2025-10-20
|
0
|
1
|
-1
|
13.20
|
|
2025-10-17
|
0
|
1
|
-1
|
13.15
|
|
2025-10-16
|
0
|
1
|
-1
|
13.20
|
|
2025-10-15
|
0
|
31
|
-31
|
13.05
|
|
2025-10-14
|
0
|
1
|
-1
|
13.15
|
|
2025-10-13
|
0
|
1
|
-1
|
13.15
|
|
2025-09-02
|
1
|
0
|
1
|
13.15
|
|
2025-09-01
|
1
|
0
|
1
|
13.15
|
|
2025-08-25
|
1
|
0
|
1
|
13.30
|
|
2025-08-20
|
0
|
3
|
-3
|
13.25
|
|
2025-08-01
|
0
|
2
|
-2
|
13.35
|
|
2025-07-18
|
0
|
1
|
-1
|
13.80
|
|
2025-07-15
|
1
|
0
|
1
|
13.60
|
|
2025-07-01
|
15
|
3
|
12
|
13.95
|
|
2025-06-27
|
20
|
0
|
20
|
13.55
|
|
2025-06-23
|
0
|
1
|
-1
|
12.95
|
|
2025-06-04
|
0
|
2
|
-2
|
13.45
|
|
2025-06-03
|
1
|
0
|
1
|
13.25
|
|
2025-05-20
|
0
|
1
|
-1
|
13.90
|
|
2025-05-19
|
0
|
1
|
-1
|
13.75
|
|
2025-05-14
|
0
|
5
|
-5
|
13.90
|
|
2025-04-18
|
1
|
0
|
1
|
13.00
|
|
2025-02-11
|
0
|
1
|
-1
|
14.10
|
| 合計 | 158 | 185 | -27 | |
