| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
49
|
17
|
32
|
18.50
|
|
2026-09-10
|
156
|
0
|
156
|
18.35
|
|
2026-09-09
|
0
|
154
|
-154
|
18.05
|
|
2026-09-08
|
26
|
8
|
18
|
18.25
|
|
2026-09-07
|
25
|
169
|
-144
|
17.90
|
|
2026-09-04
|
3
|
53
|
-50
|
18.15
|
|
2026-09-03
|
84
|
9
|
75
|
18.20
|
|
2026-09-02
|
29
|
4
|
25
|
17.80
|
|
2026-09-01
|
52
|
91
|
-39
|
17.40
|
|
2026-08-28
|
88
|
65
|
23
|
17.45
|
|
2026-08-27
|
148
|
22
|
126
|
17.40
|
|
2026-08-26
|
99
|
1
|
98
|
17.55
|
|
2026-08-25
|
28
|
0
|
28
|
17.45
|
|
2026-08-24
|
13
|
104
|
-91
|
17.30
|
|
2026-08-21
|
44
|
0
|
44
|
17.65
|
|
2026-08-20
|
18
|
64
|
-46
|
17.40
|
|
2026-08-19
|
25
|
135
|
-110
|
17.45
|
|
2026-08-18
|
6
|
63
|
-57
|
17.75
|
|
2026-08-17
|
311
|
23
|
288
|
18.10
|
|
2026-08-14
|
215
|
6
|
209
|
17.10
|
|
2026-08-13
|
0
|
38
|
-38
|
16.20
|
|
2026-08-12
|
9
|
22
|
-13
|
16.40
|
|
2026-08-11
|
1
|
32
|
-31
|
16.40
|
|
2026-08-10
|
34
|
21
|
13
|
16.50
|
|
2026-08-07
|
15
|
0
|
15
|
16.40
|
|
2026-08-06
|
62
|
13
|
49
|
16.20
|
|
2026-08-05
|
36
|
48
|
-12
|
16.35
|
|
2026-08-03
|
50
|
88
|
-38
|
17.05
|
|
2026-07-31
|
58
|
0
|
58
|
17.10
|
|
2026-07-30
|
88
|
24
|
64
|
16.60
|
|
2026-07-29
|
183
|
4
|
179
|
16.45
|
|
2026-07-28
|
181
|
5
|
176
|
16.20
|
|
2026-07-23
|
50
|
105
|
-55
|
15.80
|
|
2026-07-22
|
84
|
19
|
65
|
15.90
|
|
2026-07-21
|
193
|
86
|
107
|
15.95
|
|
2026-07-20
|
39
|
21
|
18
|
15.40
|
|
2026-07-16
|
4
|
11
|
-7
|
15.50
|
|
2026-07-15
|
37
|
0
|
37
|
15.60
|
|
2026-07-14
|
14
|
28
|
-14
|
15.30
|
|
2026-07-09
|
21
|
50
|
-29
|
15.40
|
|
2026-07-08
|
47
|
17
|
30
|
15.35
|
|
2026-07-07
|
30
|
6
|
24
|
15.20
|
|
2026-07-06
|
9
|
31
|
-22
|
15.25
|
|
2026-07-03
|
61
|
0
|
61
|
15.05
|
|
2026-07-02
|
5
|
50
|
-45
|
14.70
|
|
2026-07-01
|
24
|
4
|
20
|
14.80
|
|
2026-06-30
|
0
|
124
|
-124
|
14.80
|
|
2026-06-26
|
0
|
12
|
-12
|
14.80
|
|
2026-06-25
|
30
|
0
|
30
|
15.00
|
|
2026-06-24
|
10
|
23
|
-13
|
15.00
|
|
2026-06-23
|
66
|
6
|
60
|
15.05
|
|
2026-06-18
|
124
|
12
|
112
|
15.15
|
|
2026-06-16
|
164
|
3
|
161
|
15.30
|
|
2026-06-15
|
21
|
1
|
20
|
15.40
|
|
2026-06-10
|
31
|
60
|
-29
|
14.40
|
|
2026-06-09
|
57
|
21
|
36
|
14.45
|
|
2026-06-08
|
83
|
37
|
46
|
13.90
|
|
2026-06-05
|
25
|
0
|
25
|
14.20
|
|
2026-06-03
|
91
|
8
|
83
|
14.35
|
|
2026-06-01
|
69
|
14
|
55
|
13.70
|
|
2026-05-29
|
18
|
3
|
15
|
13.70
|
|
2026-05-27
|
10
|
0
|
10
|
13.55
|
|
2026-05-25
|
0
|
46
|
-46
|
13.50
|
|
2026-05-22
|
49
|
61
|
-12
|
13.65
|
|
2026-05-20
|
11
|
4
|
7
|
13.35
|
|
2026-05-19
|
46
|
7
|
39
|
13.30
|
|
2026-05-18
|
167
|
0
|
167
|
13.25
|
|
2026-05-15
|
28
|
0
|
28
|
13.05
|
|
2026-05-14
|
29
|
3
|
26
|
13.35
|
|
2026-05-13
|
73
|
25
|
48
|
13.35
|
|
2026-05-12
|
35
|
7
|
28
|
13.25
|
|
2026-05-11
|
22
|
6
|
16
|
13.35
|
|
2026-05-06
|
36
|
50
|
-14
|
13.50
|
|
2026-05-05
|
28
|
8
|
20
|
13.45
|
|
2026-05-04
|
21
|
7
|
14
|
13.35
|
|
2026-04-30
|
13
|
33
|
-20
|
13.70
|
|
2026-04-28
|
14
|
1
|
13
|
13.90
|
|
2026-04-27
|
12
|
24
|
-12
|
13.80
|
|
2026-04-24
|
0
|
80
|
-80
|
13.90
|
|
2026-04-23
|
8
|
127
|
-119
|
13.95
|
|
2026-04-22
|
1
|
48
|
-47
|
14.25
|
|
2026-04-15
|
13
|
5
|
8
|
14.70
|
|
2026-04-14
|
64
|
2
|
62
|
14.65
|
|
2026-04-13
|
42
|
113
|
-71
|
14.40
|
|
2026-04-10
|
7
|
24
|
-17
|
14.65
|
|
2026-04-08
|
3
|
18
|
-15
|
14.70
|
|
2026-04-07
|
5
|
52
|
-47
|
14.50
|
|
2026-04-02
|
3
|
15
|
-12
|
14.40
|
|
2026-04-01
|
27
|
14
|
13
|
14.55
|
|
2026-03-31
|
0
|
13
|
-13
|
14.40
|
|
2026-03-30
|
94
|
11
|
83
|
14.55
|
|
2026-03-27
|
44
|
23
|
21
|
14.45
|
|
2026-03-26
|
6
|
23
|
-17
|
14.50
|
|
2026-03-24
|
4
|
41
|
-37
|
14.05
|
|
2026-03-23
|
82
|
0
|
82
|
13.90
|
|
2026-03-20
|
21
|
31
|
-10
|
14.15
|
|
2026-03-19
|
6
|
51
|
-45
|
14.20
|
|
2026-03-18
|
4
|
127
|
-123
|
14.60
|
|
2026-03-17
|
17
|
140
|
-123
|
14.75
|
|
2026-03-16
|
29
|
278
|
-249
|
14.85
|
|
2026-03-13
|
20
|
31
|
-11
|
15.65
|
|
2026-03-12
|
36
|
15
|
21
|
15.50
|
|
2026-03-11
|
2
|
39
|
-37
|
15.70
|
|
2026-03-10
|
4
|
14
|
-10
|
15.60
|
|
2026-03-09
|
91
|
39
|
52
|
15.25
|
|
2026-03-05
|
72
|
98
|
-26
|
15.85
|
|
2026-03-04
|
16
|
110
|
-94
|
15.45
|
|
2026-03-03
|
31
|
11
|
20
|
16.00
|
|
2026-03-02
|
40
|
137
|
-97
|
16.20
|
|
2026-02-26
|
232
|
0
|
232
|
16.50
|
|
2026-02-25
|
61
|
4
|
57
|
16.10
|
|
2026-02-24
|
2
|
48
|
-46
|
16.00
|
|
2026-02-09
|
87
|
37
|
50
|
15.35
|
|
2026-02-06
|
17
|
66
|
-49
|
15.30
|
|
2026-02-05
|
69
|
0
|
69
|
15.40
|
|
2026-02-04
|
83
|
1
|
82
|
15.30
|
|
2026-02-03
|
20
|
9
|
11
|
15.20
|
|
2026-02-02
|
63
|
27
|
36
|
15.25
|
|
2026-01-30
|
25
|
56
|
-31
|
15.00
|
|
2026-01-29
|
42
|
8
|
34
|
15.40
|
|
2026-01-28
|
0
|
82
|
-82
|
15.45
|
|
2026-01-27
|
0
|
30
|
-30
|
15.60
|
|
2026-01-26
|
188
|
0
|
188
|
15.95
|
|
2026-01-23
|
103
|
0
|
103
|
15.50
|
|
2026-01-22
|
34
|
0
|
34
|
15.45
|
|
2026-01-21
|
0
|
17
|
-17
|
15.40
|
|
2026-01-20
|
0
|
20
|
-20
|
15.70
|
|
2026-01-19
|
46
|
1
|
45
|
15.75
|
|
2026-01-15
|
22
|
3
|
19
|
15.85
|
|
2026-01-14
|
55
|
10
|
45
|
15.75
|
|
2026-01-13
|
33
|
0
|
33
|
15.95
|
|
2026-01-12
|
48
|
3
|
45
|
16.00
|
|
2026-01-08
|
45
|
4
|
41
|
15.70
|
|
2026-01-07
|
0
|
5
|
-5
|
15.70
|
|
2026-01-05
|
1
|
36
|
-35
|
15.60
|
|
2026-01-02
|
0
|
9
|
-9
|
15.75
|
|
2025-12-31
|
0
|
9
|
-9
|
15.85
|
|
2025-12-30
|
12
|
30
|
-18
|
15.75
|
|
2025-12-26
|
30
|
0
|
30
|
15.90
|
|
2025-12-24
|
16
|
98
|
-82
|
16.00
|
|
2025-12-23
|
0
|
66
|
-66
|
16.30
|
|
2025-12-22
|
1
|
24
|
-23
|
16.55
|
|
2025-12-19
|
6
|
14
|
-8
|
16.45
|
|
2025-12-18
|
5
|
115
|
-110
|
16.45
|
|
2025-12-17
|
92
|
44
|
48
|
16.80
|
|
2025-12-16
|
32
|
1
|
31
|
16.70
|
|
2025-12-10
|
4
|
128
|
-124
|
16.60
|
|
2025-12-09
|
93
|
0
|
93
|
17.10
|
|
2025-12-08
|
40
|
11
|
29
|
17.10
|
|
2025-12-04
|
52
|
24
|
28
|
16.95
|
|
2025-12-03
|
186
|
9
|
177
|
16.45
|
|
2025-12-02
|
106
|
3
|
103
|
16.15
|
|
2025-12-01
|
61
|
0
|
61
|
16.10
|
|
2025-11-28
|
78
|
2
|
76
|
15.80
|
|
2025-11-26
|
213
|
4
|
209
|
16.20
|
|
2025-11-25
|
272
|
51
|
221
|
15.40
|
|
2025-11-24
|
1879
|
527
|
1352
|
14.95
|
|
2025-11-21
|
130
|
150
|
-20
|
14.60
|
|
2025-11-20
|
68
|
26
|
42
|
14.70
|
|
2025-11-19
|
37
|
139
|
-102
|
14.70
|
|
2025-11-18
|
67
|
90
|
-23
|
14.50
|
|
2025-11-17
|
89
|
46
|
43
|
14.40
|
|
2025-11-14
|
38
|
93
|
-55
|
14.50
|
|
2025-11-13
|
44
|
66
|
-22
|
14.35
|
|
2025-11-12
|
45
|
5
|
40
|
14.20
|
|
2025-11-11
|
111
|
0
|
111
|
14.30
|
|
2025-11-03
|
13
|
36
|
-23
|
14.25
|
|
2025-10-31
|
71
|
105
|
-34
|
14.30
|
|
2025-10-29
|
34
|
152
|
-118
|
14.75
|
|
2025-10-28
|
147
|
368
|
-221
|
14.95
|
|
2025-10-27
|
0
|
50
|
-50
|
14.95
|
|
2025-10-23
|
16
|
46
|
-30
|
13.60
|
|
2025-10-22
|
187
|
16
|
171
|
13.35
|
|
2025-10-21
|
5
|
81
|
-76
|
12.55
|
|
2025-10-20
|
27
|
172
|
-145
|
12.55
|
|
2025-10-17
|
101
|
50
|
51
|
12.85
|
|
2025-10-16
|
28
|
57
|
-29
|
12.30
|
|
2025-10-15
|
4
|
118
|
-114
|
12.20
|
|
2025-10-13
|
17
|
65
|
-48
|
12.00
|
|
2025-10-09
|
54
|
27
|
27
|
12.15
|
|
2025-10-08
|
12
|
107
|
-95
|
12.25
|
|
2025-10-07
|
14
|
173
|
-159
|
12.30
|
|
2025-10-02
|
27
|
156
|
-129
|
12.25
|
|
2025-10-01
|
12
|
137
|
-125
|
12.20
|
|
2025-09-30
|
5
|
147
|
-142
|
12.10
|
|
2025-09-26
|
42
|
97
|
-55
|
12.00
|
|
2025-09-24
|
17
|
6
|
11
|
12.25
|
|
2025-09-23
|
10
|
5
|
5
|
12.10
|
|
2025-09-22
|
2
|
10
|
-8
|
12.10
|
|
2025-09-19
|
27
|
33
|
-6
|
12.05
|
|
2025-09-17
|
33
|
4
|
29
|
12.30
|
|
2025-09-16
|
16
|
9
|
7
|
12.50
|
|
2025-09-15
|
10
|
16
|
-6
|
12.50
|
|
2025-09-12
|
56
|
26
|
30
|
12.60
|
|
2025-09-11
|
23
|
81
|
-58
|
12.50
|
|
2025-09-10
|
16
|
3
|
13
|
12.70
|
|
2025-09-09
|
38
|
12
|
26
|
13.10
|
|
2025-09-08
|
14
|
31
|
-17
|
13.00
|
|
2025-09-05
|
14
|
7
|
7
|
12.95
|
|
2025-09-03
|
26
|
7
|
19
|
12.80
|
|
2025-09-01
|
95
|
30
|
65
|
13.15
|
|
2025-08-28
|
19
|
0
|
19
|
12.55
|
|
2025-08-27
|
9
|
29
|
-20
|
12.50
|
|
2025-08-26
|
354
|
69
|
285
|
12.60
|
|
2025-08-25
|
55
|
17
|
38
|
12.85
|
|
2025-08-22
|
67
|
15
|
52
|
12.75
|
|
2025-08-21
|
218
|
0
|
218
|
12.50
|
|
2025-08-20
|
23
|
66
|
-43
|
12.15
|
|
2025-08-19
|
29
|
19
|
10
|
12.25
|
|
2025-08-18
|
12
|
33
|
-21
|
12.30
|
|
2025-08-15
|
39
|
26
|
13
|
12.50
|
|
2025-08-14
|
39
|
0
|
39
|
12.25
|
|
2025-08-13
|
3
|
10
|
-7
|
12.05
|
|
2025-08-12
|
0
|
6
|
-6
|
12.05
|
|
2025-08-11
|
5
|
22
|
-17
|
12.10
|
|
2025-08-08
|
27
|
6
|
21
|
12.10
|
|
2025-08-07
|
2
|
170
|
-168
|
12.10
|
|
2025-08-06
|
26
|
139
|
-113
|
12.15
|
|
2025-08-05
|
3
|
153
|
-150
|
12.10
|
|
2025-08-04
|
20
|
46
|
-26
|
12.10
|
|
2025-08-01
|
5
|
1
|
4
|
12.15
|
|
2025-07-31
|
2
|
66
|
-64
|
12.10
|
|
2025-07-30
|
31
|
13
|
18
|
12.30
|
|
2025-07-25
|
0
|
5
|
-5
|
12.15
|
|
2025-07-24
|
10
|
24
|
-14
|
12.15
|
|
2025-07-23
|
6
|
4
|
2
|
12.15
|
|
2025-07-22
|
3
|
111
|
-108
|
12.05
|
|
2025-07-21
|
0
|
1
|
-1
|
12.25
|
|
2025-07-18
|
1
|
9
|
-8
|
12.30
|
|
2025-07-17
|
0
|
4
|
-4
|
12.25
|
|
2025-07-16
|
9
|
22
|
-13
|
12.35
|
|
2025-07-15
|
3
|
5
|
-2
|
12.25
|
|
2025-07-11
|
21
|
9
|
12
|
12.15
|
|
2025-07-10
|
4
|
9
|
-5
|
12.25
|
|
2025-07-09
|
6
|
7
|
-1
|
12.25
|
|
2025-07-08
|
0
|
22
|
-22
|
12.50
|
|
2025-07-04
|
0
|
4
|
-4
|
12.55
|
|
2025-07-02
|
1
|
2
|
-1
|
12.50
|
|
2025-07-01
|
41
|
18
|
23
|
12.50
|
|
2025-06-30
|
18
|
10
|
8
|
12.30
|
|
2025-06-27
|
49
|
17
|
32
|
12.50
|
|
2025-06-26
|
46
|
10
|
36
|
12.45
|
|
2025-06-25
|
4
|
15
|
-11
|
12.25
|
|
2025-06-24
|
24
|
16
|
8
|
12.30
|
|
2025-06-20
|
36
|
50
|
-14
|
12.05
|
|
2025-06-19
|
8
|
15
|
-7
|
12.30
|
|
2025-06-18
|
21
|
17
|
4
|
12.65
|
|
2025-06-17
|
16
|
20
|
-4
|
12.65
|
|
2025-06-16
|
11
|
32
|
-21
|
12.65
|
|
2025-06-13
|
30
|
67
|
-37
|
12.45
|
|
2025-06-12
|
32
|
15
|
17
|
12.90
|
|
2025-06-11
|
166
|
27
|
139
|
12.90
|
|
2025-06-10
|
3
|
29
|
-26
|
12.45
|
|
2025-06-09
|
2
|
43
|
-41
|
12.45
|
|
2025-06-06
|
19
|
20
|
-1
|
12.75
|
|
2025-06-05
|
5
|
49
|
-44
|
12.85
|
|
2025-06-04
|
64
|
56
|
8
|
12.95
|
|
2025-06-03
|
8
|
33
|
-25
|
12.60
|
|
2025-06-02
|
7
|
30
|
-23
|
12.65
|
|
2025-05-20
|
85
|
3
|
82
|
12.85
|
|
2025-05-19
|
0
|
172
|
-172
|
12.75
|
|
2025-05-16
|
24
|
5
|
19
|
13.15
|
|
2025-05-15
|
1
|
40
|
-39
|
13.15
|
|
2025-05-14
|
1
|
103
|
-102
|
13.25
|
|
2025-05-13
|
11
|
70
|
-59
|
13.25
|
|
2025-05-12
|
5
|
9
|
-4
|
13.40
|
|
2025-04-18
|
14
|
70
|
-56
|
13.85
|
|
2025-02-11
|
214
|
227
|
-13
|
15.80
|
| 合計 | 13242 | 11170 | 2072 | |
