| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
83
|
522
|
-439
|
41.55
|
|
2026-09-10
|
344
|
89
|
255
|
42.05
|
|
2026-09-09
|
2
|
804
|
-802
|
41.85
|
|
2026-09-08
|
37
|
237
|
-200
|
43.30
|
|
2026-09-07
|
44
|
231
|
-187
|
43.25
|
|
2026-09-04
|
46
|
243
|
-197
|
43.95
|
|
2026-09-03
|
47
|
154
|
-107
|
44.15
|
|
2026-09-02
|
128
|
184
|
-56
|
44.65
|
|
2026-09-01
|
63
|
216
|
-153
|
44.25
|
|
2026-08-31
|
64
|
182
|
-118
|
44.55
|
|
2026-08-28
|
62
|
318
|
-256
|
45.05
|
|
2026-08-27
|
221
|
149
|
72
|
45.20
|
|
2026-08-26
|
58
|
406
|
-348
|
45.40
|
|
2026-08-25
|
193
|
537
|
-344
|
45.95
|
|
2026-08-24
|
683
|
55
|
628
|
46.80
|
|
2026-08-21
|
452
|
10
|
442
|
45.45
|
|
2026-08-20
|
142
|
602
|
-460
|
45.35
|
|
2026-08-19
|
217
|
440
|
-223
|
45.00
|
|
2026-08-17
|
118
|
597
|
-479
|
46.70
|
|
2026-08-14
|
170
|
94
|
76
|
48.25
|
|
2026-08-13
|
23
|
1305
|
-1282
|
48.60
|
|
2026-08-12
|
293
|
407
|
-114
|
50.30
|
|
2026-08-11
|
251
|
13
|
238
|
50.40
|
|
2026-08-10
|
566
|
17
|
549
|
49.35
|
|
2026-08-07
|
191
|
454
|
-263
|
47.05
|
|
2026-08-06
|
116
|
13
|
103
|
47.85
|
|
2026-08-05
|
135
|
216
|
-81
|
47.80
|
|
2026-08-04
|
282
|
96
|
186
|
48.20
|
|
2026-08-03
|
369
|
286
|
83
|
46.70
|
|
2026-07-31
|
395
|
244
|
151
|
44.30
|
|
2026-07-30
|
688
|
880
|
-192
|
42.10
|
|
2026-07-27
|
89
|
321
|
-232
|
48.95
|
|
2026-07-24
|
202
|
103
|
99
|
50.00
|
|
2026-07-22
|
209
|
159
|
50
|
50.20
|
|
2026-07-20
|
745
|
1022
|
-277
|
47.90
|
|
2026-07-17
|
168
|
2275
|
-2107
|
48.80
|
|
2026-07-16
|
2292
|
1811
|
481
|
54.20
|
|
2026-07-15
|
2520
|
714
|
1806
|
55.60
|
|
2026-07-14
|
32
|
1069
|
-1037
|
50.60
|
|
2026-07-13
|
1595
|
835
|
760
|
50.90
|
|
2026-07-09
|
209
|
151
|
58
|
49.60
|
|
2026-07-08
|
76
|
430
|
-354
|
49.60
|
|
2026-07-07
|
372
|
192
|
180
|
49.40
|
|
2026-07-06
|
154
|
136
|
18
|
50.40
|
|
2026-07-03
|
267
|
117
|
150
|
50.40
|
|
2026-07-02
|
313
|
344
|
-31
|
50.40
|
|
2026-07-01
|
578
|
33
|
545
|
49.80
|
|
2026-06-30
|
82
|
47
|
35
|
49.40
|
|
2026-06-29
|
85
|
795
|
-710
|
48.80
|
|
2026-06-26
|
569
|
535
|
34
|
49.00
|
|
2026-06-25
|
15
|
196
|
-181
|
49.25
|
|
2026-06-24
|
138
|
401
|
-263
|
50.00
|
|
2026-06-23
|
60
|
902
|
-842
|
50.20
|
|
2026-06-22
|
505
|
3
|
502
|
51.20
|
|
2026-06-18
|
271
|
90
|
181
|
49.50
|
|
2026-06-17
|
66
|
275
|
-209
|
48.90
|
|
2026-06-16
|
185
|
165
|
20
|
48.80
|
|
2026-06-15
|
189
|
362
|
-173
|
49.60
|
|
2026-06-12
|
337
|
105
|
232
|
49.60
|
|
2026-06-11
|
135
|
460
|
-325
|
49.70
|
|
2026-06-10
|
420
|
1173
|
-753
|
50.20
|
|
2026-06-09
|
2143
|
516
|
1627
|
51.00
|
|
2026-06-08
|
588
|
728
|
-140
|
47.90
|
|
2026-06-05
|
1202
|
1793
|
-591
|
51.80
|
|
2026-06-04
|
202
|
403
|
-201
|
50.00
|
|
2026-06-03
|
322
|
431
|
-109
|
49.65
|
|
2026-06-02
|
452
|
251
|
201
|
49.70
|
|
2026-06-01
|
226
|
816
|
-590
|
48.85
|
|
2026-05-29
|
1022
|
524
|
498
|
50.30
|
|
2026-05-28
|
855
|
222
|
633
|
50.10
|
|
2026-05-27
|
1591
|
314
|
1277
|
50.70
|
|
2026-05-26
|
1731
|
139
|
1592
|
50.30
|
|
2026-05-25
|
1191
|
2715
|
-1524
|
49.20
|
|
2026-05-22
|
1098
|
619
|
479
|
53.90
|
|
2026-05-21
|
2131
|
462
|
1669
|
52.50
|
|
2026-05-20
|
1543
|
1226
|
317
|
51.40
|
|
2026-05-19
|
777
|
85
|
692
|
48.80
|
|
2026-05-18
|
889
|
1533
|
-644
|
48.70
|
|
2026-05-14
|
1063
|
100
|
963
|
46.40
|
|
2026-05-12
|
1271
|
218
|
1053
|
44.45
|
|
2026-05-11
|
146
|
829
|
-683
|
44.00
|
|
2026-05-08
|
1665
|
123
|
1542
|
43.85
|
|
2026-05-07
|
470
|
1070
|
-600
|
42.90
|
|
2026-05-06
|
1478
|
440
|
1038
|
42.40
|
|
2026-05-05
|
708
|
146
|
562
|
38.55
|
|
2026-05-04
|
762
|
680
|
82
|
37.90
|
|
2026-04-30
|
84
|
34
|
50
|
35.75
|
|
2026-04-29
|
77
|
48
|
29
|
35.85
|
|
2026-04-28
|
556
|
330
|
226
|
36.20
|
|
2026-04-27
|
445
|
46
|
399
|
35.65
|
|
2026-04-24
|
181
|
76
|
105
|
34.60
|
|
2026-04-23
|
340
|
111
|
229
|
35.00
|
|
2026-04-22
|
522
|
0
|
522
|
35.15
|
|
2026-04-21
|
401
|
62
|
339
|
34.85
|
|
2026-04-20
|
239
|
81
|
158
|
34.55
|
|
2026-04-17
|
198
|
47
|
151
|
34.65
|
|
2026-04-16
|
274
|
10
|
264
|
34.20
|
|
2026-04-15
|
77
|
186
|
-109
|
33.90
|
|
2026-04-14
|
150
|
79
|
71
|
34.45
|
|
2026-04-13
|
371
|
67
|
304
|
34.30
|
|
2026-04-10
|
711
|
30
|
681
|
33.55
|
|
2026-04-07
|
87
|
57
|
30
|
32.45
|
|
2026-04-02
|
58
|
36
|
22
|
31.85
|
|
2026-04-01
|
50
|
112
|
-62
|
32.60
|
|
2026-03-31
|
175
|
74
|
101
|
31.80
|
|
2026-03-30
|
127
|
255
|
-128
|
32.30
|
|
2026-03-27
|
213
|
80
|
133
|
32.50
|
|
2026-03-26
|
154
|
6
|
148
|
33.10
|
|
2026-03-24
|
216
|
11
|
205
|
33.15
|
|
2026-03-23
|
168
|
63
|
105
|
33.30
|
|
2026-03-20
|
380
|
2214
|
-1834
|
35.75
|
|
2026-03-19
|
1040
|
15
|
1025
|
35.20
|
|
2026-03-18
|
1106
|
57
|
1049
|
34.65
|
|
2026-03-17
|
518
|
421
|
97
|
33.35
|
|
2026-03-16
|
642
|
47
|
595
|
31.85
|
|
2026-03-12
|
43
|
11
|
32
|
30.35
|
|
2026-03-11
|
57
|
32
|
25
|
30.00
|
|
2026-03-10
|
36
|
73
|
-37
|
29.40
|
|
2026-03-09
|
58
|
230
|
-172
|
29.20
|
|
2026-03-06
|
0
|
16
|
-16
|
30.20
|
|
2026-03-05
|
169
|
102
|
67
|
30.25
|
|
2026-03-04
|
67
|
188
|
-121
|
29.20
|
|
2026-02-26
|
357
|
1
|
356
|
31.85
|
|
2026-02-25
|
288
|
77
|
211
|
31.75
|
|
2026-02-24
|
291
|
30
|
261
|
31.90
|
|
2026-02-23
|
380
|
68
|
312
|
31.90
|
|
2026-02-11
|
279
|
6
|
273
|
31.55
|
|
2026-02-06
|
21
|
59
|
-38
|
30.00
|
|
2026-02-05
|
0
|
60
|
-60
|
30.50
|
|
2026-02-04
|
0
|
48
|
-48
|
30.75
|
|
2026-02-03
|
5
|
144
|
-139
|
30.95
|
|
2026-01-28
|
30
|
9
|
21
|
30.75
|
|
2026-01-22
|
0
|
170
|
-170
|
31.20
|
|
2026-01-21
|
69
|
240
|
-171
|
31.60
|
|
2026-01-20
|
5
|
38
|
-33
|
30.55
|
|
2026-01-19
|
67
|
8
|
59
|
30.75
|
|
2026-01-14
|
81
|
48
|
33
|
30.90
|
|
2026-01-12
|
41
|
104
|
-63
|
31.20
|
|
2026-01-09
|
1
|
84
|
-83
|
31.05
|
|
2026-01-08
|
3
|
146
|
-143
|
31.50
|
|
2026-01-07
|
26
|
127
|
-101
|
32.75
|
|
2026-01-05
|
5
|
146
|
-141
|
31.10
|
|
2026-01-02
|
14
|
174
|
-160
|
31.30
|
|
2025-12-31
|
94
|
51
|
43
|
30.45
|
|
2025-12-30
|
41
|
18
|
23
|
30.35
|
|
2025-12-29
|
5
|
19
|
-14
|
30.25
|
|
2025-12-26
|
0
|
104
|
-104
|
30.40
|
|
2025-12-23
|
0
|
16
|
-16
|
30.80
|
|
2025-12-22
|
91
|
3
|
88
|
30.95
|
|
2025-12-19
|
81
|
178
|
-97
|
30.60
|
|
2025-12-18
|
38
|
2
|
36
|
30.55
|
|
2025-12-17
|
49
|
18
|
31
|
30.65
|
|
2025-12-16
|
49
|
1
|
48
|
30.65
|
|
2025-12-15
|
37
|
10
|
27
|
30.40
|
|
2025-12-12
|
23
|
4
|
19
|
30.60
|
|
2025-12-10
|
118
|
60
|
58
|
30.70
|
|
2025-12-09
|
239
|
32
|
207
|
30.85
|
|
2025-12-08
|
179
|
8
|
171
|
30.45
|
|
2025-12-05
|
9
|
20
|
-11
|
30.10
|
|
2025-12-04
|
26
|
0
|
26
|
30.15
|
|
2025-12-03
|
43
|
1
|
42
|
30.10
|
|
2025-12-02
|
45
|
135
|
-90
|
30.15
|
|
2025-12-01
|
36
|
10
|
26
|
30.10
|
|
2025-11-28
|
94
|
0
|
94
|
30.55
|
|
2025-11-27
|
21
|
0
|
21
|
30.30
|
|
2025-11-26
|
21
|
0
|
21
|
30.20
|
|
2025-11-24
|
46
|
91
|
-45
|
29.45
|
|
2025-11-21
|
78
|
28
|
50
|
29.05
|
|
2025-11-20
|
49
|
13
|
36
|
29.60
|
|
2025-11-19
|
25
|
190
|
-165
|
29.35
|
|
2025-11-18
|
48
|
12
|
36
|
29.60
|
|
2025-11-17
|
59
|
132
|
-73
|
30.15
|
|
2025-11-14
|
62
|
30
|
32
|
30.45
|
|
2025-11-13
|
169
|
8
|
161
|
30.80
|
|
2025-11-10
|
159
|
1
|
158
|
29.50
|
|
2025-11-07
|
18
|
5
|
13
|
29.20
|
|
2025-11-06
|
120
|
17
|
103
|
29.45
|
|
2025-11-05
|
171
|
27
|
144
|
29.05
|
|
2025-11-04
|
88
|
48
|
40
|
29.00
|
|
2025-11-03
|
14
|
1
|
13
|
29.40
|
|
2025-10-30
|
35
|
9
|
26
|
29.40
|
|
2025-10-29
|
22
|
88
|
-66
|
29.95
|
|
2025-10-28
|
42
|
15
|
27
|
30.15
|
|
2025-10-22
|
1
|
16
|
-15
|
30.15
|
|
2025-10-21
|
51
|
13
|
38
|
29.90
|
|
2025-10-20
|
66
|
14
|
52
|
29.60
|
|
2025-10-17
|
19
|
92
|
-73
|
29.25
|
|
2025-10-15
|
3
|
127
|
-124
|
29.10
|
|
2025-10-14
|
45
|
20
|
25
|
29.20
|
|
2025-10-13
|
31
|
77
|
-46
|
29.00
|
|
2025-10-09
|
158
|
47
|
111
|
29.90
|
|
2025-10-08
|
18
|
140
|
-122
|
30.45
|
|
2025-10-03
|
1
|
57
|
-56
|
27.90
|
|
2025-10-02
|
19
|
101
|
-82
|
28.00
|
|
2025-10-01
|
0
|
66
|
-66
|
27.85
|
|
2025-09-30
|
1
|
17
|
-16
|
28.10
|
|
2025-09-26
|
0
|
98
|
-98
|
27.80
|
|
2025-09-25
|
48
|
121
|
-73
|
28.35
|
|
2025-09-24
|
83
|
9
|
74
|
28.40
|
|
2025-09-22
|
137
|
99
|
38
|
28.70
|
|
2025-09-19
|
279
|
36
|
243
|
28.75
|
|
2025-09-18
|
49
|
3
|
46
|
28.70
|
|
2025-09-16
|
89
|
60
|
29
|
28.45
|
|
2025-09-15
|
136
|
6
|
130
|
28.30
|
|
2025-09-12
|
0
|
22
|
-22
|
28.25
|
|
2025-09-11
|
5
|
80
|
-75
|
27.95
|
|
2025-09-10
|
114
|
12
|
102
|
28.35
|
|
2025-09-09
|
100
|
39
|
61
|
28.30
|
|
2025-09-08
|
86
|
25
|
61
|
28.25
|
|
2025-09-05
|
18
|
34
|
-16
|
28.25
|
|
2025-09-04
|
105
|
39
|
66
|
28.20
|
|
2025-09-03
|
60
|
15
|
45
|
27.80
|
|
2025-09-02
|
5
|
103
|
-98
|
27.75
|
|
2025-09-01
|
64
|
222
|
-158
|
27.80
|
|
2025-08-29
|
21
|
67
|
-46
|
28.15
|
|
2025-08-28
|
263
|
107
|
156
|
28.40
|
|
2025-08-27
|
190
|
87
|
103
|
28.25
|
|
2025-08-26
|
37
|
183
|
-146
|
28.05
|
|
2025-08-25
|
17
|
76
|
-59
|
28.30
|
|
2025-08-22
|
82
|
171
|
-89
|
28.05
|
|
2025-08-21
|
71
|
304
|
-233
|
28.25
|
|
2025-08-20
|
20
|
161
|
-141
|
28.00
|
|
2025-08-19
|
72
|
307
|
-235
|
28.60
|
|
2025-08-18
|
480
|
212
|
268
|
29.00
|
|
2025-08-15
|
0
|
182
|
-182
|
29.65
|
|
2025-08-13
|
0
|
187
|
-187
|
31.60
|
|
2025-08-12
|
83
|
313
|
-230
|
32.20
|
|
2025-08-06
|
56
|
351
|
-295
|
35.90
|
|
2025-08-05
|
97
|
637
|
-540
|
36.35
|
|
2025-08-04
|
408
|
102
|
306
|
35.20
|
|
2025-08-01
|
102
|
145
|
-43
|
34.60
|
|
2025-07-31
|
1
|
221
|
-220
|
34.00
|
|
2025-07-30
|
47
|
62
|
-15
|
34.35
|
|
2025-07-29
|
5
|
172
|
-167
|
34.30
|
|
2025-07-28
|
13
|
154
|
-141
|
34.40
|
|
2025-07-25
|
39
|
102
|
-63
|
34.30
|
|
2025-07-24
|
4
|
56
|
-52
|
34.20
|
|
2025-07-23
|
34
|
66
|
-32
|
34.20
|
|
2025-07-22
|
3
|
205
|
-202
|
33.80
|
|
2025-07-21
|
12
|
66
|
-54
|
34.35
|
|
2025-07-18
|
0
|
94
|
-94
|
34.45
|
|
2025-07-16
|
65
|
21
|
44
|
34.15
|
|
2025-07-15
|
0
|
85
|
-85
|
33.65
|
|
2025-07-14
|
0
|
33
|
-33
|
33.70
|
|
2025-07-10
|
61
|
73
|
-12
|
33.80
|
|
2025-07-09
|
24
|
113
|
-89
|
33.65
|
|
2025-07-08
|
0
|
24
|
-24
|
33.50
|
|
2025-07-07
|
30
|
90
|
-60
|
33.65
|
|
2025-07-04
|
6
|
78
|
-72
|
33.80
|
|
2025-07-02
|
327
|
3
|
324
|
33.70
|
|
2025-07-01
|
512
|
65
|
447
|
33.55
|
|
2025-06-30
|
3
|
136
|
-133
|
33.30
|
|
2025-06-27
|
12
|
80
|
-68
|
33.85
|
|
2025-06-26
|
58
|
109
|
-51
|
33.50
|
|
2025-06-25
|
5
|
145
|
-140
|
33.25
|
|
2025-06-24
|
24
|
181
|
-157
|
33.25
|
|
2025-06-23
|
34
|
174
|
-140
|
32.75
|
|
2025-06-20
|
48
|
160
|
-112
|
33.10
|
|
2025-06-19
|
27
|
1
|
26
|
33.65
|
|
2025-06-18
|
7
|
0
|
7
|
33.80
|
|
2025-06-17
|
9
|
1
|
8
|
33.60
|
|
2025-06-16
|
21
|
3
|
18
|
33.80
|
|
2025-06-13
|
22
|
83
|
-61
|
33.50
|
|
2025-06-12
|
10
|
49
|
-39
|
33.95
|
|
2025-06-11
|
92
|
0
|
92
|
34.10
|
|
2025-06-10
|
49
|
0
|
49
|
33.70
|
|
2025-06-09
|
20
|
94
|
-74
|
33.65
|
|
2025-06-06
|
60
|
1
|
59
|
33.90
|
|
2025-06-05
|
45
|
79
|
-34
|
34.00
|
|
2025-06-04
|
62
|
116
|
-54
|
34.15
|
|
2025-06-03
|
230
|
5
|
225
|
33.65
|
|
2025-06-02
|
80
|
49
|
31
|
32.70
|
|
2025-05-20
|
15
|
48
|
-33
|
33.60
|
|
2025-05-19
|
8
|
113
|
-105
|
33.40
|
|
2025-05-16
|
26
|
113
|
-87
|
33.25
|
|
2025-05-15
|
35
|
134
|
-99
|
33.35
|
|
2025-05-13
|
66
|
19
|
47
|
33.35
|
|
2025-05-12
|
83
|
1
|
82
|
33.05
|
|
2025-04-18
|
47
|
32
|
15
|
31.35
|
|
2025-02-11
|
25
|
6
|
19
|
34.40
|
| 合計 | 65580 | 59221 | 6359 | |
