| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
13
|
-13
|
43.55
|
|
2026-09-10
|
17
|
11
|
6
|
44.60
|
|
2026-09-09
|
27
|
21
|
6
|
44.55
|
|
2026-09-08
|
1
|
6
|
-5
|
45.00
|
|
2026-09-04
|
11
|
2
|
9
|
45.20
|
|
2026-09-03
|
0
|
6
|
-6
|
45.60
|
|
2026-09-02
|
5
|
37
|
-32
|
46.60
|
|
2026-09-01
|
4
|
11
|
-7
|
48.20
|
|
2026-08-31
|
0
|
17
|
-17
|
47.70
|
|
2026-08-28
|
14
|
2
|
12
|
49.30
|
|
2026-08-26
|
14
|
0
|
14
|
49.20
|
|
2026-08-25
|
20
|
2
|
18
|
44.75
|
|
2026-08-24
|
8
|
5
|
3
|
45.20
|
|
2026-08-21
|
3
|
9
|
-6
|
45.90
|
|
2026-08-20
|
2
|
21
|
-19
|
47.15
|
|
2026-08-19
|
74
|
20
|
54
|
48.20
|
|
2026-08-18
|
17
|
5
|
12
|
47.55
|
|
2026-08-17
|
20
|
7
|
13
|
47.80
|
|
2026-08-14
|
0
|
8
|
-8
|
47.00
|
|
2026-08-13
|
16
|
7
|
9
|
49.25
|
|
2026-08-12
|
6
|
4
|
2
|
48.95
|
|
2026-08-10
|
0
|
3
|
-3
|
48.00
|
|
2026-08-07
|
7
|
22
|
-15
|
47.40
|
|
2026-08-06
|
4
|
16
|
-12
|
48.45
|
|
2026-08-05
|
0
|
23
|
-23
|
46.50
|
|
2026-08-04
|
3
|
7
|
-4
|
45.85
|
|
2026-07-31
|
4
|
64
|
-60
|
42.95
|
|
2026-07-30
|
59
|
30
|
29
|
40.10
|
|
2026-07-29
|
122
|
38
|
84
|
43.05
|
|
2026-07-28
|
9
|
1
|
8
|
45.00
|
|
2026-07-24
|
19
|
56
|
-37
|
48.40
|
|
2026-07-22
|
8
|
21
|
-13
|
48.55
|
|
2026-07-17
|
60
|
18
|
42
|
47.30
|
|
2026-07-15
|
2
|
36
|
-34
|
52.00
|
|
2026-07-14
|
56
|
5
|
51
|
51.70
|
|
2026-07-03
|
1
|
98
|
-97
|
70.20
|
|
2026-07-02
|
29
|
147
|
-118
|
73.20
|
|
2026-07-01
|
329
|
113
|
216
|
75.00
|
|
2026-06-25
|
84
|
111
|
-27
|
71.40
|
|
2026-06-18
|
33
|
9
|
24
|
65.00
|
|
2026-06-12
|
6
|
26
|
-20
|
60.40
|
|
2026-06-11
|
77
|
57
|
20
|
60.30
|
|
2026-06-10
|
36
|
73
|
-37
|
60.60
|
|
2026-06-09
|
64
|
145
|
-81
|
63.20
|
|
2026-06-08
|
240
|
111
|
129
|
66.00
|
|
2026-06-05
|
179
|
114
|
65
|
64.00
|
|
2026-06-03
|
25
|
9
|
16
|
56.10
|
|
2026-06-01
|
31
|
10
|
21
|
52.00
|
|
2026-05-26
|
13
|
51
|
-38
|
58.40
|
|
2026-05-22
|
22
|
147
|
-125
|
52.10
|
|
2026-05-20
|
24
|
11
|
13
|
47.80
|
|
2026-05-19
|
70
|
40
|
30
|
48.55
|
|
2026-05-14
|
70
|
25
|
45
|
51.80
|
|
2026-05-13
|
76
|
44
|
32
|
53.80
|
|
2026-05-12
|
43
|
30
|
13
|
57.50
|
|
2026-05-11
|
16
|
30
|
-14
|
59.50
|
|
2026-05-08
|
75
|
62
|
13
|
59.20
|
|
2026-05-05
|
5
|
33
|
-28
|
63.90
|
|
2026-04-29
|
7
|
131
|
-124
|
62.40
|
|
2026-04-27
|
137
|
27
|
110
|
55.70
|
|
2026-04-24
|
6
|
333
|
-327
|
61.60
|
|
2026-04-22
|
244
|
75
|
169
|
64.70
|
|
2026-04-20
|
66
|
103
|
-37
|
73.50
|
|
2026-04-17
|
204
|
253
|
-49
|
73.00
|
|
2026-04-16
|
348
|
186
|
162
|
73.20
|
|
2026-04-13
|
109
|
244
|
-135
|
62.60
|
|
2026-04-10
|
154
|
96
|
58
|
63.60
|
|
2026-04-09
|
52
|
6
|
46
|
63.50
|
|
2026-03-03
|
0
|
13
|
-13
|
29.05
|
|
2026-02-23
|
2
|
0
|
2
|
26.10
|
|
2026-02-11
|
0
|
1
|
-1
|
26.10
|
|
2026-02-06
|
0
|
1
|
-1
|
25.85
|
|
2026-02-05
|
1
|
0
|
1
|
25.85
|
|
2025-11-20
|
1
|
0
|
1
|
24.20
|
|
2025-11-19
|
1
|
0
|
1
|
24.05
|
|
2025-11-18
|
15
|
0
|
15
|
24.10
|
|
2025-11-17
|
0
|
3
|
-3
|
24.15
|
|
2025-11-14
|
21
|
0
|
21
|
24.30
|
|
2025-11-13
|
9
|
0
|
9
|
24.20
|
|
2025-11-12
|
22
|
0
|
22
|
24.20
|
|
2025-11-11
|
2
|
0
|
2
|
24.20
|
|
2025-11-06
|
0
|
3
|
-3
|
24.65
|
|
2025-11-05
|
1
|
3
|
-2
|
24.35
|
|
2025-11-04
|
0
|
18
|
-18
|
24.40
|
|
2025-11-03
|
0
|
8
|
-8
|
24.85
|
|
2025-10-31
|
0
|
2
|
-2
|
24.90
|
|
2025-10-30
|
0
|
3
|
-3
|
24.95
|
|
2025-10-29
|
0
|
20
|
-20
|
24.90
|
|
2025-10-28
|
0
|
6
|
-6
|
25.20
|
|
2025-10-27
|
4
|
0
|
4
|
25.45
|
|
2025-10-22
|
2
|
0
|
2
|
25.30
|
|
2025-10-21
|
6
|
0
|
6
|
25.20
|
|
2025-10-14
|
7
|
16
|
-9
|
25.10
|
|
2025-10-08
|
3
|
0
|
3
|
25.75
|
|
2025-10-07
|
1
|
0
|
1
|
25.65
|
|
2025-10-02
|
0
|
2
|
-2
|
26.05
|
|
2025-09-26
|
0
|
5
|
-5
|
25.40
|
|
2025-09-25
|
0
|
1
|
-1
|
25.75
|
|
2025-09-24
|
0
|
6
|
-6
|
25.60
|
|
2025-09-23
|
0
|
4
|
-4
|
25.80
|
|
2025-09-22
|
0
|
6
|
-6
|
26.45
|
|
2025-09-19
|
2
|
3
|
-1
|
25.75
|
|
2025-09-17
|
0
|
5
|
-5
|
25.25
|
|
2025-09-15
|
0
|
1
|
-1
|
25.25
|
|
2025-09-12
|
0
|
12
|
-12
|
25.20
|
|
2025-09-09
|
0
|
40
|
-40
|
25.70
|
|
2025-09-05
|
7
|
0
|
7
|
27.30
|
|
2025-09-02
|
26
|
6
|
20
|
27.05
|
|
2025-09-01
|
0
|
6
|
-6
|
27.25
|
|
2025-08-27
|
0
|
14
|
-14
|
27.95
|
|
2025-08-26
|
1
|
26
|
-25
|
27.30
|
|
2025-08-21
|
5
|
0
|
5
|
27.90
|
|
2025-08-20
|
0
|
38
|
-38
|
26.65
|
|
2025-08-19
|
14
|
0
|
14
|
28.00
|
|
2025-08-15
|
27
|
0
|
27
|
28.70
|
|
2025-08-14
|
76
|
0
|
76
|
29.00
|
|
2025-08-13
|
0
|
101
|
-101
|
30.50
|
|
2025-08-08
|
4
|
0
|
4
|
27.95
|
|
2025-08-07
|
0
|
3
|
-3
|
27.25
|
|
2025-08-06
|
7
|
12
|
-5
|
27.10
|
|
2025-08-04
|
1
|
3
|
-2
|
26.35
|
|
2025-08-01
|
0
|
7
|
-7
|
26.25
|
|
2025-07-31
|
0
|
17
|
-17
|
26.55
|
|
2025-07-30
|
0
|
16
|
-16
|
26.50
|
|
2025-07-29
|
0
|
11
|
-11
|
26.50
|
|
2025-07-28
|
0
|
12
|
-12
|
26.80
|
|
2025-07-25
|
0
|
10
|
-10
|
26.50
|
|
2025-07-23
|
8
|
5
|
3
|
26.45
|
|
2025-07-22
|
5
|
10
|
-5
|
25.75
|
|
2025-07-21
|
2
|
11
|
-9
|
26.55
|
|
2025-07-18
|
1
|
4
|
-3
|
26.55
|
|
2025-07-17
|
0
|
1
|
-1
|
25.75
|
|
2025-07-16
|
1
|
12
|
-11
|
25.70
|
|
2025-07-15
|
1
|
15
|
-14
|
25.35
|
|
2025-07-14
|
0
|
2
|
-2
|
26.50
|
|
2025-07-11
|
1
|
0
|
1
|
27.00
|
|
2025-07-10
|
1
|
5
|
-4
|
27.15
|
|
2025-07-09
|
1
|
22
|
-21
|
26.95
|
|
2025-07-08
|
0
|
3
|
-3
|
27.70
|
|
2025-07-07
|
3
|
0
|
3
|
27.30
|
|
2025-07-04
|
6
|
0
|
6
|
27.10
|
|
2025-07-03
|
3
|
1
|
2
|
27.30
|
|
2025-07-02
|
4
|
19
|
-15
|
26.90
|
|
2025-07-01
|
7
|
2
|
5
|
27.65
|
|
2025-06-27
|
0
|
18
|
-18
|
28.40
|
|
2025-06-26
|
0
|
7
|
-7
|
28.35
|
|
2025-06-24
|
4
|
16
|
-12
|
28.55
|
|
2025-06-23
|
12
|
9
|
3
|
28.30
|
|
2025-06-20
|
0
|
6
|
-6
|
28.70
|
|
2025-06-19
|
28
|
4
|
24
|
28.30
|
|
2025-06-16
|
2
|
6
|
-4
|
30.40
|
|
2025-06-13
|
20
|
7
|
13
|
30.70
|
|
2025-06-11
|
19
|
0
|
19
|
30.70
|
|
2025-06-10
|
33
|
3
|
30
|
29.95
|
|
2025-06-06
|
10
|
3
|
7
|
29.90
|
|
2025-06-04
|
5
|
12
|
-7
|
31.05
|
|
2025-05-20
|
7
|
0
|
7
|
27.35
|
|
2025-05-16
|
14
|
0
|
14
|
28.30
|
|
2025-05-14
|
7
|
12
|
-5
|
28.00
|
| 合計 | 3960 | 4183 | -223 | |
