| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
195
|
41
|
154
|
67.50
|
|
2026-09-10
|
215
|
181
|
34
|
61.40
|
|
2026-09-09
|
195
|
18
|
177
|
60.70
|
|
2026-09-08
|
172
|
78
|
94
|
55.20
|
|
2026-09-07
|
9
|
1
|
8
|
50.60
|
|
2026-09-04
|
6
|
14
|
-8
|
49.80
|
|
2026-09-03
|
15
|
2
|
13
|
48.60
|
|
2026-09-01
|
7
|
20
|
-13
|
50.90
|
|
2026-08-31
|
13
|
20
|
-7
|
53.40
|
|
2026-08-28
|
17
|
2
|
15
|
55.40
|
|
2026-08-24
|
50
|
192
|
-142
|
59.70
|
|
2026-08-19
|
56
|
15
|
41
|
51.80
|
|
2026-08-18
|
56
|
10
|
46
|
51.10
|
|
2026-08-17
|
19
|
33
|
-14
|
54.20
|
|
2026-08-14
|
37
|
19
|
18
|
53.80
|
|
2026-08-13
|
25
|
67
|
-42
|
53.00
|
|
2026-08-12
|
46
|
63
|
-17
|
55.90
|
|
2026-08-05
|
50
|
19
|
31
|
44.25
|
|
2026-08-03
|
40
|
6
|
34
|
47.45
|
|
2026-07-31
|
40
|
4
|
36
|
43.15
|
|
2026-07-30
|
7
|
1
|
6
|
39.25
|
|
2026-07-29
|
0
|
14
|
-14
|
38.25
|
|
2026-07-28
|
17
|
5
|
12
|
39.40
|
|
2026-07-24
|
3
|
37
|
-34
|
39.50
|
|
2026-07-23
|
35
|
7
|
28
|
43.65
|
|
2026-07-22
|
16
|
0
|
16
|
42.70
|
|
2026-07-21
|
0
|
17
|
-17
|
40.85
|
|
2026-07-20
|
17
|
6
|
11
|
37.65
|
|
2026-07-14
|
1
|
7
|
-6
|
36.45
|
|
2026-06-30
|
0
|
7
|
-7
|
42.00
|
|
2026-06-29
|
5
|
16
|
-11
|
41.95
|
|
2026-06-26
|
20
|
13
|
7
|
42.55
|
|
2026-06-25
|
4
|
21
|
-17
|
45.10
|
|
2026-06-24
|
30
|
21
|
9
|
46.65
|
|
2026-06-23
|
21
|
2
|
19
|
49.50
|
|
2026-06-18
|
0
|
4
|
-4
|
45.75
|
|
2026-06-17
|
4
|
9
|
-5
|
44.15
|
|
2026-06-12
|
3
|
8
|
-5
|
41.80
|
|
2026-06-11
|
12
|
5
|
7
|
42.55
|
|
2026-06-09
|
6
|
20
|
-14
|
45.20
|
|
2026-06-08
|
26
|
4
|
22
|
41.10
|
|
2026-06-01
|
6
|
61
|
-55
|
54.40
|
|
2026-05-28
|
55
|
8
|
47
|
45.00
|
|
2026-05-27
|
10
|
30
|
-20
|
45.90
|
|
2026-05-26
|
20
|
0
|
20
|
47.90
|
|
2026-05-25
|
10
|
35
|
-25
|
43.55
|
|
2026-05-22
|
35
|
0
|
35
|
39.60
|
|
2026-05-21
|
0
|
9
|
-9
|
37.65
|
|
2026-05-20
|
9
|
58
|
-49
|
37.80
|
|
2026-05-19
|
41
|
7
|
34
|
35.85
|
|
2026-05-18
|
24
|
6
|
18
|
36.85
|
|
2026-05-12
|
3
|
145
|
-142
|
49.00
|
|
2026-05-11
|
136
|
0
|
136
|
44.80
|
|
2026-04-15
|
15
|
0
|
15
|
25.45
|
|
2026-03-24
|
0
|
24
|
-24
|
21.85
|
|
2026-03-20
|
15
|
0
|
15
|
19.50
|
|
2026-03-19
|
6
|
0
|
6
|
17.75
|
|
2026-03-18
|
5
|
0
|
5
|
18.85
|
|
2026-03-16
|
1
|
2
|
-1
|
18.80
|
|
2026-03-13
|
5
|
0
|
5
|
18.85
|
|
2026-03-12
|
0
|
32
|
-32
|
18.90
|
|
2026-03-11
|
0
|
13
|
-13
|
20.85
|
|
2026-03-10
|
0
|
1
|
-1
|
19.55
|
|
2026-03-09
|
2
|
11
|
-9
|
19.00
|
|
2026-03-06
|
7
|
0
|
7
|
20.25
|
|
2026-03-05
|
16
|
2
|
14
|
20.00
|
|
2026-03-02
|
6
|
3
|
3
|
21.45
|
|
2026-02-25
|
0
|
6
|
-6
|
22.30
|
|
2026-02-24
|
14
|
1
|
13
|
21.85
|
|
2026-02-23
|
5
|
3
|
2
|
21.80
|
|
2026-02-11
|
15
|
1
|
14
|
20.85
|
|
2026-02-09
|
0
|
2
|
-2
|
21.30
|
|
2026-02-06
|
1
|
4
|
-3
|
21.95
|
|
2026-02-04
|
0
|
4
|
-4
|
23.05
|
|
2026-02-03
|
0
|
9
|
-9
|
22.30
|
|
2026-02-02
|
10
|
14
|
-4
|
23.10
|
|
2026-01-30
|
10
|
8
|
2
|
21.80
|
|
2026-01-29
|
10
|
0
|
10
|
22.30
|
|
2026-01-27
|
0
|
7
|
-7
|
23.05
|
|
2026-01-26
|
3
|
0
|
3
|
23.30
|
|
2026-01-23
|
7
|
5
|
2
|
23.30
|
|
2026-01-22
|
15
|
0
|
15
|
23.55
|
|
2026-01-19
|
5
|
0
|
5
|
24.70
|
|
2026-01-14
|
0
|
7
|
-7
|
26.05
|
|
2026-01-09
|
14
|
10
|
4
|
22.70
|
|
2026-01-08
|
10
|
4
|
6
|
23.40
|
|
2025-11-27
|
1
|
0
|
1
|
15.20
|
|
2025-09-04
|
1
|
0
|
1
|
14.60
|
|
2025-05-20
|
0
|
1
|
-1
|
13.85
|
|
2025-05-19
|
0
|
1
|
-1
|
13.90
|
|
2025-05-16
|
0
|
2
|
-2
|
13.85
|
|
2025-05-15
|
0
|
3
|
-3
|
13.70
|
|
2025-05-14
|
0
|
5
|
-5
|
14.40
|
|
2025-04-18
|
0
|
2
|
-2
|
13.20
|
| 合計 | 2038 | 1575 | 463 | |
