| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
0
|
3
|
21.60
|
|
2026-09-04
|
6
|
0
|
6
|
22.20
|
|
2026-09-03
|
4
|
0
|
4
|
21.80
|
|
2026-09-02
|
19
|
0
|
19
|
22.30
|
|
2026-09-01
|
1
|
0
|
1
|
22.40
|
|
2026-08-28
|
3
|
5
|
-2
|
22.35
|
|
2026-08-27
|
14
|
2
|
12
|
22.55
|
|
2026-08-25
|
0
|
1
|
-1
|
21.50
|
|
2026-08-24
|
0
|
13
|
-13
|
21.60
|
|
2026-08-21
|
4
|
0
|
4
|
21.65
|
|
2026-08-20
|
0
|
2
|
-2
|
21.45
|
|
2026-08-19
|
1
|
4
|
-3
|
21.50
|
|
2026-08-14
|
0
|
5
|
-5
|
22.10
|
|
2026-08-13
|
0
|
1
|
-1
|
22.35
|
|
2026-08-12
|
2
|
0
|
2
|
22.45
|
|
2026-08-10
|
0
|
3
|
-3
|
22.85
|
|
2026-08-07
|
0
|
6
|
-6
|
22.70
|
|
2026-08-05
|
10
|
0
|
10
|
23.60
|
|
2026-07-31
|
3
|
6
|
-3
|
22.20
|
|
2026-07-30
|
5
|
0
|
5
|
21.30
|
|
2026-07-29
|
0
|
4
|
-4
|
21.60
|
|
2026-07-28
|
4
|
15
|
-11
|
22.50
|
|
2026-07-27
|
1
|
6
|
-5
|
23.60
|
|
2026-07-24
|
0
|
2
|
-2
|
23.95
|
|
2026-07-22
|
13
|
1
|
12
|
24.35
|
|
2026-07-20
|
3
|
10
|
-7
|
23.70
|
|
2026-07-17
|
0
|
32
|
-32
|
24.10
|
|
2026-07-16
|
0
|
8
|
-8
|
26.10
|
|
2026-07-15
|
0
|
3
|
-3
|
26.10
|
|
2026-07-14
|
0
|
40
|
-40
|
25.60
|
|
2026-07-13
|
8
|
43
|
-35
|
25.90
|
|
2026-07-09
|
2
|
12
|
-10
|
26.80
|
|
2026-07-08
|
4
|
19
|
-15
|
26.80
|
|
2026-07-07
|
12
|
95
|
-83
|
27.00
|
|
2026-07-06
|
65
|
0
|
65
|
27.95
|
|
2026-07-03
|
29
|
14
|
15
|
28.15
|
|
2026-07-02
|
21
|
28
|
-7
|
28.10
|
|
2026-06-30
|
26
|
4
|
22
|
27.80
|
|
2026-06-29
|
9
|
118
|
-109
|
26.85
|
|
2026-06-26
|
6
|
39
|
-33
|
27.35
|
|
2026-06-25
|
6
|
93
|
-87
|
27.60
|
|
2026-06-23
|
57
|
136
|
-79
|
29.95
|
|
2026-06-17
|
91
|
7
|
84
|
28.30
|
|
2026-06-16
|
32
|
111
|
-79
|
28.30
|
|
2026-06-15
|
179
|
12
|
167
|
29.90
|
|
2026-06-12
|
83
|
24
|
59
|
28.85
|
|
2026-06-11
|
19
|
4
|
15
|
27.35
|
|
2026-06-09
|
114
|
45
|
69
|
27.25
|
|
2026-06-08
|
58
|
40
|
18
|
27.30
|
|
2026-06-05
|
9
|
54
|
-45
|
26.80
|
|
2026-06-04
|
19
|
58
|
-39
|
27.70
|
|
2026-06-03
|
48
|
34
|
14
|
28.10
|
|
2026-06-02
|
15
|
44
|
-29
|
28.15
|
|
2026-05-29
|
32
|
63
|
-31
|
28.10
|
|
2026-05-28
|
50
|
121
|
-71
|
28.50
|
|
2026-05-27
|
98
|
268
|
-170
|
29.80
|
|
2026-05-26
|
184
|
72
|
112
|
28.75
|
|
2026-05-25
|
93
|
61
|
32
|
28.40
|
|
2026-05-22
|
153
|
24
|
129
|
28.65
|
|
2026-05-21
|
316
|
6
|
310
|
28.35
|
|
2026-05-19
|
26
|
49
|
-23
|
25.55
|
|
2026-05-18
|
17
|
26
|
-9
|
26.40
|
|
2026-05-13
|
40
|
57
|
-17
|
27.90
|
|
2026-05-12
|
20
|
34
|
-14
|
27.70
|
|
2026-05-08
|
10
|
80
|
-70
|
27.10
|
|
2026-05-07
|
24
|
200
|
-176
|
28.35
|
|
2026-05-06
|
124
|
56
|
68
|
28.05
|
|
2026-05-05
|
30
|
2
|
28
|
25.50
|
|
2026-04-30
|
3
|
25
|
-22
|
25.35
|
|
2026-04-28
|
11
|
35
|
-24
|
25.70
|
|
2026-04-27
|
25
|
74
|
-49
|
27.80
|
|
2026-04-16
|
4
|
10
|
-6
|
24.25
|
|
2026-04-15
|
16
|
1
|
15
|
24.60
|
|
2026-04-14
|
63
|
8
|
55
|
24.35
|
|
2026-04-13
|
39
|
1
|
38
|
24.55
|
|
2026-04-10
|
36
|
3
|
33
|
22.35
|
|
2026-04-08
|
5
|
20
|
-15
|
21.85
|
|
2026-04-02
|
5
|
2
|
3
|
21.00
|
|
2026-04-01
|
19
|
0
|
19
|
21.25
|
|
2026-03-31
|
6
|
32
|
-26
|
20.65
|
|
2026-03-30
|
0
|
5
|
-5
|
21.20
|
|
2026-03-27
|
4
|
6
|
-2
|
21.75
|
|
2026-03-26
|
8
|
0
|
8
|
22.00
|
|
2026-03-24
|
9
|
6
|
3
|
21.70
|
|
2026-03-23
|
2
|
10
|
-8
|
21.65
|
|
2026-03-20
|
2
|
8
|
-6
|
22.00
|
|
2026-03-19
|
18
|
39
|
-21
|
22.05
|
|
2026-03-18
|
6
|
1
|
5
|
22.05
|
|
2026-03-17
|
32
|
5
|
27
|
22.10
|
|
2026-03-16
|
7
|
19
|
-12
|
21.65
|
|
2026-03-13
|
2
|
13
|
-11
|
21.55
|
|
2026-03-12
|
1
|
42
|
-41
|
21.80
|
|
2026-03-11
|
8
|
78
|
-70
|
21.80
|
|
2026-03-09
|
5
|
17
|
-12
|
22.40
|
|
2026-03-06
|
16
|
1
|
15
|
23.95
|
|
2026-03-05
|
32
|
3
|
29
|
24.25
|
|
2026-03-04
|
25
|
40
|
-15
|
23.85
|
|
2026-03-03
|
51
|
3
|
48
|
24.75
|
|
2026-02-26
|
110
|
2
|
108
|
25.30
|
|
2026-02-25
|
3
|
11
|
-8
|
24.35
|
|
2026-02-24
|
39
|
8
|
31
|
24.75
|
|
2026-02-11
|
50
|
0
|
50
|
23.50
|
|
2026-02-09
|
4
|
1
|
3
|
22.20
|
|
2026-02-06
|
1
|
5
|
-4
|
22.25
|
|
2026-02-04
|
4
|
0
|
4
|
22.75
|
|
2026-02-03
|
8
|
5
|
3
|
22.30
|
|
2026-01-28
|
2
|
11
|
-9
|
23.65
|
|
2026-01-27
|
14
|
0
|
14
|
23.90
|
|
2026-01-26
|
0
|
4
|
-4
|
24.40
|
|
2026-01-22
|
0
|
9
|
-9
|
24.45
|
|
2026-01-21
|
10
|
0
|
10
|
24.40
|
|
2026-01-20
|
11
|
1
|
10
|
25.00
|
|
2026-01-19
|
31
|
0
|
31
|
25.15
|
|
2026-01-16
|
0
|
7
|
-7
|
24.50
|
|
2026-01-14
|
18
|
1
|
17
|
24.45
|
|
2026-01-13
|
0
|
8
|
-8
|
24.10
|
|
2026-01-09
|
16
|
0
|
16
|
23.95
|
|
2026-01-07
|
21
|
0
|
21
|
24.05
|
|
2026-01-05
|
0
|
9
|
-9
|
24.15
|
|
2026-01-02
|
0
|
14
|
-14
|
25.00
|
|
2025-12-31
|
0
|
25
|
-25
|
24.85
|
|
2025-12-30
|
26
|
5
|
21
|
24.50
|
|
2025-12-29
|
0
|
37
|
-37
|
25.60
|
|
2025-12-26
|
19
|
50
|
-31
|
24.80
|
|
2025-12-16
|
0
|
2
|
-2
|
21.95
|
|
2025-12-15
|
2
|
0
|
2
|
22.25
|
|
2025-12-01
|
12
|
1
|
11
|
21.90
|
|
2025-11-28
|
6
|
0
|
6
|
21.60
|
|
2025-11-26
|
2
|
0
|
2
|
21.55
|
|
2025-11-25
|
11
|
0
|
11
|
21.05
|
|
2025-11-24
|
0
|
3
|
-3
|
20.55
|
|
2025-11-19
|
0
|
2
|
-2
|
20.25
|
|
2025-11-17
|
1
|
5
|
-4
|
20.80
|
|
2025-11-14
|
0
|
4
|
-4
|
21.40
|
|
2025-11-10
|
0
|
5
|
-5
|
21.80
|
|
2025-11-06
|
1
|
0
|
1
|
21.30
|
|
2025-11-04
|
0
|
5
|
-5
|
21.15
|
|
2025-10-31
|
0
|
4
|
-4
|
21.45
|
|
2025-10-30
|
12
|
4
|
8
|
21.30
|
|
2025-08-11
|
0
|
17
|
-17
|
19.85
|
|
2025-08-08
|
0
|
2
|
-2
|
20.20
|
|
2025-07-22
|
0
|
2
|
-2
|
21.00
|
|
2025-07-21
|
0
|
1
|
-1
|
21.30
|
|
2025-07-11
|
2
|
0
|
2
|
20.15
|
|
2025-07-09
|
1
|
0
|
1
|
20.10
|
|
2025-07-07
|
1
|
0
|
1
|
20.00
|
|
2025-07-01
|
1
|
0
|
1
|
20.45
|
|
2025-06-30
|
0
|
3
|
-3
|
20.45
|
|
2025-06-27
|
2
|
0
|
2
|
20.55
|
|
2025-06-26
|
5
|
0
|
5
|
20.80
|
|
2025-06-25
|
0
|
2
|
-2
|
20.55
|
|
2025-06-24
|
6
|
5
|
1
|
20.50
|
|
2025-06-23
|
1
|
6
|
-5
|
20.10
|
|
2025-06-19
|
10
|
5
|
5
|
20.75
|
|
2025-06-18
|
6
|
1
|
5
|
21.20
|
|
2025-06-17
|
10
|
0
|
10
|
20.70
|
|
2025-06-13
|
0
|
16
|
-16
|
20.95
|
|
2025-06-12
|
3
|
0
|
3
|
21.05
|
|
2025-06-10
|
9
|
0
|
9
|
21.20
|
|
2025-06-05
|
0
|
1
|
-1
|
21.45
|
|
2025-05-20
|
1
|
2
|
-1
|
21.70
|
|
2025-05-19
|
0
|
22
|
-22
|
21.85
|
|
2025-05-16
|
0
|
8
|
-8
|
22.30
|
|
2025-05-14
|
6
|
0
|
6
|
22.40
|
|
2025-05-13
|
3
|
6
|
-3
|
22.30
|
|
2025-05-12
|
0
|
6
|
-6
|
22.35
|
|
2025-04-18
|
17
|
22
|
-5
|
22.25
|
|
2025-02-11
|
27
|
5
|
22
|
27.70
|
| 合計 | 3230 | 3209 | 21 | |
