| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
18
|
539
|
-521
|
166.00
|
|
2026-09-10
|
398
|
473
|
-75
|
151.00
|
|
2026-09-09
|
638
|
370
|
268
|
143.50
|
|
2026-09-08
|
353
|
227
|
126
|
132.00
|
|
2026-09-07
|
119
|
226
|
-107
|
131.00
|
|
2026-09-03
|
0
|
118
|
-118
|
130.00
|
|
2026-09-02
|
0
|
338
|
-338
|
139.50
|
|
2026-08-28
|
591
|
158
|
433
|
130.00
|
|
2026-08-27
|
663
|
358
|
305
|
137.50
|
|
2026-08-25
|
332
|
576
|
-244
|
114.00
|
|
2026-08-24
|
330
|
404
|
-74
|
112.50
|
|
2026-08-21
|
510
|
203
|
307
|
107.00
|
|
2026-08-20
|
110
|
45
|
65
|
97.30
|
|
2026-08-18
|
165
|
326
|
-161
|
86.20
|
|
2026-08-17
|
308
|
111
|
197
|
87.40
|
|
2026-08-14
|
37
|
129
|
-92
|
83.80
|
|
2026-08-13
|
137
|
214
|
-77
|
85.00
|
|
2026-08-12
|
171
|
5
|
166
|
87.20
|
|
2026-08-11
|
0
|
28
|
-28
|
79.30
|
|
2026-08-10
|
24
|
1
|
23
|
79.50
|
|
2026-08-07
|
77
|
739
|
-662
|
84.40
|
|
2026-08-06
|
908
|
276
|
632
|
88.40
|
|
2026-08-05
|
42
|
115
|
-73
|
85.40
|
|
2026-08-04
|
322
|
621
|
-299
|
89.60
|
|
2026-08-03
|
193
|
388
|
-195
|
92.40
|
|
2026-07-30
|
658
|
569
|
89
|
76.40
|
|
2026-07-24
|
8
|
26
|
-18
|
64.30
|
|
2026-07-21
|
7
|
14
|
-7
|
63.70
|
|
2026-07-17
|
56
|
131
|
-75
|
68.00
|
|
2026-07-15
|
49
|
100
|
-51
|
64.70
|
|
2026-07-14
|
64
|
37
|
27
|
67.30
|
|
2026-07-09
|
127
|
157
|
-30
|
67.60
|
|
2026-07-08
|
115
|
98
|
17
|
69.30
|
|
2026-06-23
|
19
|
0
|
19
|
82.10
|
|
2026-06-17
|
199
|
109
|
90
|
89.10
|
|
2026-06-12
|
222
|
268
|
-46
|
70.00
|
|
2026-06-10
|
60
|
0
|
60
|
65.00
|
|
2026-06-04
|
109
|
40
|
69
|
54.80
|
|
2026-06-02
|
56
|
85
|
-29
|
54.70
|
|
2026-06-01
|
65
|
132
|
-67
|
54.20
|
|
2026-05-29
|
43
|
82
|
-39
|
53.90
|
|
2026-05-26
|
125
|
61
|
64
|
55.90
|
|
2026-05-25
|
14
|
61
|
-47
|
57.40
|
|
2026-05-22
|
115
|
70
|
45
|
52.20
|
|
2026-05-20
|
85
|
28
|
57
|
48.15
|
|
2026-05-18
|
0
|
24
|
-24
|
43.35
|
|
2026-05-13
|
1
|
6
|
-5
|
39.00
|
|
2026-05-11
|
3
|
34
|
-31
|
40.55
|
|
2026-05-06
|
12
|
45
|
-33
|
39.80
|
|
2026-05-04
|
10
|
1
|
9
|
33.60
|
|
2026-04-30
|
5
|
1
|
4
|
33.50
|
|
2026-04-28
|
0
|
1
|
-1
|
33.40
|
|
2026-04-27
|
0
|
7
|
-7
|
33.45
|
|
2026-04-24
|
4
|
0
|
4
|
33.80
|
|
2026-04-22
|
0
|
20
|
-20
|
35.65
|
|
2026-04-17
|
1
|
6
|
-5
|
32.40
|
|
2026-04-16
|
4
|
0
|
4
|
32.70
|
|
2026-04-15
|
0
|
4
|
-4
|
32.35
|
|
2026-04-14
|
0
|
17
|
-17
|
32.90
|
|
2026-04-10
|
10
|
2
|
8
|
31.40
|
|
2026-04-09
|
0
|
1
|
-1
|
30.30
|
|
2026-04-07
|
0
|
3
|
-3
|
29.90
|
|
2026-04-02
|
0
|
1
|
-1
|
29.70
|
|
2026-03-31
|
0
|
12
|
-12
|
29.70
|
|
2026-03-27
|
1
|
0
|
1
|
30.65
|
|
2026-03-26
|
0
|
2
|
-2
|
30.40
|
|
2026-03-20
|
32
|
1
|
31
|
30.35
|
|
2026-03-19
|
12
|
1
|
11
|
31.70
|
|
2026-03-17
|
6
|
8
|
-2
|
32.95
|
|
2026-03-16
|
1
|
8
|
-7
|
32.60
|
|
2026-03-13
|
5
|
7
|
-2
|
32.55
|
|
2026-03-12
|
1
|
21
|
-20
|
32.55
|
|
2026-03-11
|
18
|
40
|
-22
|
33.20
|
|
2026-03-10
|
11
|
3
|
8
|
32.85
|
|
2026-03-09
|
0
|
2
|
-2
|
32.40
|
|
2026-03-06
|
8
|
4
|
4
|
34.05
|
|
2026-03-05
|
9
|
1
|
8
|
34.25
|
|
2026-03-04
|
14
|
27
|
-13
|
32.95
|
|
2026-03-03
|
2
|
15
|
-13
|
35.50
|
|
2026-03-02
|
4
|
6
|
-2
|
35.90
|
|
2026-02-26
|
1
|
12
|
-11
|
36.85
|
|
2026-02-25
|
8
|
24
|
-16
|
36.45
|
|
2026-02-24
|
2
|
1
|
1
|
34.65
|
|
2026-02-23
|
13
|
0
|
13
|
34.55
|
|
2026-02-09
|
3
|
1
|
2
|
35.30
|
|
2026-02-06
|
0
|
10
|
-10
|
34.65
|
|
2026-02-05
|
0
|
1
|
-1
|
35.50
|
|
2026-02-04
|
6
|
0
|
6
|
36.10
|
|
2026-02-03
|
0
|
2
|
-2
|
35.40
|
|
2026-02-02
|
7
|
11
|
-4
|
34.70
|
|
2026-01-30
|
9
|
14
|
-5
|
35.85
|
|
2026-01-28
|
4
|
1
|
3
|
37.85
|
|
2026-01-27
|
2
|
13
|
-11
|
38.15
|
|
2026-01-23
|
5
|
0
|
5
|
37.75
|
|
2026-01-22
|
6
|
1
|
5
|
37.20
|
|
2026-01-21
|
1
|
5
|
-4
|
37.00
|
|
2026-01-20
|
2
|
0
|
2
|
37.05
|
|
2026-01-16
|
4
|
0
|
4
|
37.35
|
|
2026-01-14
|
19
|
0
|
19
|
37.55
|
|
2026-01-13
|
7
|
2
|
5
|
37.10
|
|
2026-01-12
|
23
|
0
|
23
|
37.80
|
|
2026-01-09
|
2
|
14
|
-12
|
37.35
|
|
2026-01-07
|
0
|
2
|
-2
|
36.70
|
|
2026-01-02
|
5
|
0
|
5
|
37.50
|
|
2025-12-31
|
15
|
4
|
11
|
37.55
|
|
2025-12-29
|
3
|
1
|
2
|
38.40
|
|
2025-12-26
|
13
|
0
|
13
|
38.45
|
|
2025-12-24
|
17
|
0
|
17
|
38.55
|
|
2025-12-23
|
0
|
2
|
-2
|
38.80
|
|
2025-12-16
|
8
|
0
|
8
|
38.00
|
|
2025-12-15
|
1
|
23
|
-22
|
39.35
|
|
2025-12-12
|
30
|
3
|
27
|
40.85
|
|
2025-11-27
|
16
|
6
|
10
|
35.40
|
|
2025-11-18
|
0
|
1
|
-1
|
31.10
|
|
2025-11-17
|
0
|
2
|
-2
|
31.70
|
|
2025-11-14
|
0
|
2
|
-2
|
32.50
|
|
2025-11-11
|
0
|
3
|
-3
|
32.80
|
|
2025-11-07
|
0
|
1
|
-1
|
30.45
|
|
2025-07-10
|
0
|
1
|
-1
|
29.30
|
|
2025-06-27
|
1
|
0
|
1
|
29.85
|
|
2025-06-25
|
0
|
2
|
-2
|
30.00
|
|
2025-06-24
|
0
|
5
|
-5
|
29.35
|
|
2025-06-23
|
2
|
13
|
-11
|
28.80
|
|
2025-06-20
|
0
|
5
|
-5
|
28.95
|
|
2025-06-19
|
0
|
13
|
-13
|
29.50
|
|
2025-06-18
|
0
|
5
|
-5
|
30.40
|
|
2025-06-17
|
0
|
11
|
-11
|
30.10
|
|
2025-06-16
|
0
|
4
|
-4
|
29.65
|
|
2025-06-09
|
0
|
10
|
-10
|
31.10
|
|
2025-05-16
|
5
|
1
|
4
|
33.90
|
|
2025-05-15
|
0
|
3
|
-3
|
33.55
|
|
2025-05-14
|
2
|
0
|
2
|
34.10
|
|
2025-05-13
|
1
|
3
|
-2
|
33.65
|
|
2025-05-12
|
3
|
0
|
3
|
33.80
|
|
2025-04-18
|
13
|
22
|
-9
|
34.95
|
|
2025-02-11
|
48
|
10
|
38
|
38.55
|
| 合計 | 9123 | 9657 | -534 | |
