| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
21.20
|
|
2026-09-10
|
4
|
0
|
4
|
20.90
|
|
2026-09-09
|
2
|
0
|
2
|
21.05
|
|
2026-09-01
|
0
|
9
|
-9
|
22.20
|
|
2026-08-21
|
0
|
19
|
-19
|
23.20
|
|
2026-08-20
|
0
|
34
|
-34
|
25.00
|
|
2026-07-30
|
0
|
1
|
-1
|
14.85
|
|
2026-07-29
|
0
|
2
|
-2
|
15.65
|
|
2026-07-17
|
0
|
5
|
-5
|
16.20
|
|
2026-07-14
|
0
|
4
|
-4
|
17.25
|
|
2026-07-13
|
0
|
1
|
-1
|
17.75
|
|
2026-06-26
|
0
|
6
|
-6
|
18.00
|
|
2026-06-25
|
0
|
4
|
-4
|
18.30
|
|
2026-06-17
|
6
|
0
|
6
|
19.30
|
|
2026-06-15
|
2
|
0
|
2
|
19.15
|
|
2026-06-12
|
6
|
0
|
6
|
18.65
|
|
2026-06-09
|
5
|
0
|
5
|
19.20
|
|
2026-05-25
|
9
|
0
|
9
|
19.45
|
|
2026-05-22
|
8
|
0
|
8
|
20.10
|
|
2026-05-15
|
7
|
0
|
7
|
19.55
|
|
2026-05-14
|
10
|
0
|
10
|
19.80
|
|
2026-05-13
|
5
|
0
|
5
|
20.30
|
|
2026-05-08
|
0
|
11
|
-11
|
22.00
|
|
2026-03-25
|
0
|
51
|
-51
|
43.65
|
|
2026-03-24
|
51
|
20
|
31
|
39.70
|
|
2026-03-16
|
0
|
46
|
-46
|
39.40
|
|
2026-03-13
|
46
|
214
|
-168
|
39.25
|
|
2026-03-12
|
203
|
62
|
141
|
39.70
|
|
2026-03-11
|
74
|
0
|
74
|
36.10
|
|
2025-11-18
|
0
|
2
|
-2
|
22.40
|
|
2025-11-13
|
0
|
14
|
-14
|
23.10
|
|
2025-11-12
|
15
|
0
|
15
|
23.60
|
|
2025-11-11
|
0
|
4
|
-4
|
21.95
|
|
2025-11-10
|
0
|
12
|
-12
|
22.50
|
|
2025-11-06
|
2
|
0
|
2
|
23.20
|
|
2025-11-05
|
6
|
0
|
6
|
23.00
|
|
2025-11-04
|
0
|
11
|
-11
|
23.00
|
|
2025-11-03
|
18
|
0
|
18
|
23.60
|
|
2025-10-29
|
0
|
9
|
-9
|
24.00
|
|
2025-10-22
|
7
|
0
|
7
|
24.35
|
|
2025-10-20
|
0
|
10
|
-10
|
23.60
|
|
2025-10-17
|
1
|
27
|
-26
|
23.70
|
|
2025-10-16
|
11
|
2
|
9
|
23.80
|
|
2025-10-15
|
0
|
3
|
-3
|
23.60
|
|
2025-10-14
|
2
|
5
|
-3
|
23.75
|
|
2025-10-13
|
9
|
12
|
-3
|
23.75
|
|
2025-10-09
|
13
|
10
|
3
|
24.60
|
|
2025-10-08
|
2
|
3
|
-1
|
25.40
|
|
2025-10-07
|
27
|
0
|
27
|
25.80
|
|
2025-10-03
|
9
|
0
|
9
|
25.00
|
|
2025-09-26
|
0
|
4
|
-4
|
24.65
|
|
2025-09-25
|
1
|
4
|
-3
|
24.70
|
|
2025-09-22
|
5
|
3
|
2
|
25.50
|
|
2025-09-19
|
2
|
45
|
-43
|
25.50
|
|
2025-09-18
|
15
|
12
|
3
|
26.50
|
|
2025-09-17
|
3
|
0
|
3
|
25.90
|
|
2025-09-16
|
8
|
0
|
8
|
25.90
|
|
2025-09-15
|
2
|
19
|
-17
|
25.80
|
|
2025-09-12
|
10
|
0
|
10
|
25.95
|
|
2025-09-11
|
0
|
20
|
-20
|
25.60
|
|
2025-09-10
|
14
|
10
|
4
|
26.30
|
|
2025-09-09
|
18
|
11
|
7
|
25.95
|
|
2025-09-08
|
16
|
10
|
6
|
25.95
|
|
2025-09-05
|
10
|
2
|
8
|
26.20
|
|
2025-09-04
|
23
|
16
|
7
|
26.25
|
|
2025-09-03
|
17
|
39
|
-22
|
26.70
|
|
2025-09-02
|
26
|
46
|
-20
|
26.00
|
|
2025-09-01
|
0
|
66
|
-66
|
26.75
|
|
2025-08-29
|
70
|
0
|
70
|
27.85
|
|
2025-08-28
|
0
|
39
|
-39
|
27.70
|
|
2025-08-26
|
38
|
0
|
38
|
26.60
|
|
2025-06-13
|
0
|
3
|
-3
|
18.90
|
|
2025-06-12
|
0
|
14
|
-14
|
19.30
|
|
2025-06-11
|
0
|
19
|
-19
|
18.65
|
|
2025-06-10
|
0
|
8
|
-8
|
18.80
|
|
2025-06-09
|
0
|
16
|
-16
|
18.60
|
|
2025-06-06
|
0
|
13
|
-13
|
18.70
|
|
2025-06-05
|
0
|
13
|
-13
|
18.90
|
|
2025-06-04
|
0
|
7
|
-7
|
19.10
|
|
2025-05-15
|
0
|
3
|
-3
|
21.70
|
|
2025-04-18
|
0
|
2
|
-2
|
20.60
|
| 合計 | 842 | 1057 | -215 | |
