| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
0
|
4
|
24.35
|
|
2026-09-10
|
8
|
0
|
8
|
24.40
|
|
2026-09-09
|
2
|
6
|
-4
|
24.40
|
|
2026-09-07
|
0
|
2
|
-2
|
24.45
|
|
2026-09-04
|
10
|
0
|
10
|
24.50
|
|
2026-08-27
|
0
|
6
|
-6
|
24.50
|
|
2026-08-18
|
0
|
5
|
-5
|
24.80
|
|
2026-08-14
|
0
|
1
|
-1
|
24.65
|
|
2026-08-12
|
2
|
0
|
2
|
24.80
|
|
2026-08-07
|
6
|
8
|
-2
|
24.60
|
|
2026-08-06
|
10
|
2
|
8
|
24.90
|
|
2026-08-05
|
16
|
0
|
16
|
24.05
|
|
2026-07-30
|
0
|
7
|
-7
|
23.15
|
|
2026-07-28
|
0
|
1
|
-1
|
24.20
|
|
2026-07-27
|
0
|
2
|
-2
|
24.90
|
|
2026-07-24
|
0
|
3
|
-3
|
24.90
|
|
2026-07-23
|
0
|
8
|
-8
|
24.70
|
|
2026-07-22
|
6
|
0
|
6
|
25.00
|
|
2026-07-17
|
0
|
8
|
-8
|
25.00
|
|
2026-07-16
|
5
|
12
|
-7
|
25.30
|
|
2026-07-09
|
0
|
1
|
-1
|
23.55
|
|
2026-07-08
|
0
|
1
|
-1
|
23.50
|
|
2026-07-06
|
5
|
0
|
5
|
23.70
|
|
2026-07-03
|
1
|
6
|
-5
|
23.55
|
|
2026-07-02
|
0
|
7
|
-7
|
23.50
|
|
2026-07-01
|
0
|
1
|
-1
|
23.60
|
|
2026-06-30
|
29
|
0
|
29
|
23.65
|
|
2026-06-26
|
3
|
0
|
3
|
23.20
|
|
2026-06-25
|
6
|
0
|
6
|
23.10
|
|
2026-06-17
|
0
|
4
|
-4
|
23.40
|
|
2026-06-11
|
1
|
10
|
-9
|
23.45
|
|
2026-06-10
|
0
|
11
|
-11
|
24.00
|
|
2026-06-09
|
1
|
3
|
-2
|
24.05
|
|
2026-06-08
|
0
|
2
|
-2
|
23.95
|
|
2026-06-05
|
1
|
5
|
-4
|
24.00
|
|
2026-05-27
|
0
|
1
|
-1
|
23.30
|
|
2026-05-26
|
1
|
0
|
1
|
23.45
|
|
2026-05-25
|
2
|
1
|
1
|
23.35
|
|
2026-05-21
|
1
|
0
|
1
|
23.10
|
|
2026-05-19
|
0
|
1
|
-1
|
23.05
|
|
2026-05-18
|
1
|
0
|
1
|
23.00
|
|
2026-05-15
|
0
|
6
|
-6
|
22.90
|
|
2026-05-14
|
0
|
5
|
-5
|
22.90
|
|
2026-05-13
|
62
|
1
|
61
|
23.35
|
|
2026-05-08
|
0
|
5
|
-5
|
22.20
|
|
2026-05-07
|
0
|
1
|
-1
|
22.20
|
|
2026-04-23
|
0
|
8
|
-8
|
22.25
|
|
2026-04-08
|
1
|
0
|
1
|
22.30
|
|
2026-03-24
|
5
|
0
|
5
|
22.35
|
|
2026-03-23
|
0
|
2
|
-2
|
22.25
|
|
2026-03-18
|
0
|
8
|
-8
|
22.40
|
|
2026-03-12
|
0
|
1
|
-1
|
22.65
|
|
2026-03-05
|
0
|
9
|
-9
|
22.60
|
|
2026-03-04
|
0
|
5
|
-5
|
22.35
|
|
2026-03-03
|
0
|
15
|
-15
|
22.90
|
|
2026-03-02
|
0
|
1
|
-1
|
22.90
|
|
2026-02-11
|
0
|
1
|
-1
|
23.10
|
|
2026-02-06
|
2
|
5
|
-3
|
22.95
|
|
2026-02-04
|
0
|
3
|
-3
|
23.30
|
|
2026-01-14
|
0
|
3
|
-3
|
22.75
|
|
2026-01-12
|
0
|
1
|
-1
|
22.15
|
|
2026-01-07
|
1
|
0
|
1
|
22.00
|
|
2025-12-08
|
0
|
1
|
-1
|
21.90
|
|
2025-12-01
|
1
|
0
|
1
|
22.00
|
|
2025-11-19
|
0
|
1
|
-1
|
21.70
|
|
2025-11-14
|
3
|
0
|
3
|
21.60
|
|
2025-11-04
|
1
|
0
|
1
|
21.20
|
|
2025-10-16
|
0
|
1
|
-1
|
21.65
|
|
2025-10-15
|
0
|
1
|
-1
|
21.65
|
|
2025-10-13
|
0
|
2
|
-2
|
21.70
|
|
2025-09-19
|
0
|
1
|
-1
|
22.15
|
|
2025-09-08
|
0
|
1
|
-1
|
22.50
|
|
2025-08-26
|
9
|
0
|
9
|
22.25
|
|
2025-08-25
|
4
|
0
|
4
|
22.10
|
|
2025-07-23
|
1
|
0
|
1
|
22.60
|
|
2025-07-18
|
1
|
0
|
1
|
22.50
|
|
2025-07-09
|
0
|
1
|
-1
|
22.50
|
|
2025-07-07
|
1
|
0
|
1
|
22.30
|
|
2025-06-25
|
0
|
1
|
-1
|
22.15
|
|
2025-06-24
|
1
|
0
|
1
|
22.20
|
|
2025-06-19
|
1
|
0
|
1
|
22.60
|
|
2025-06-16
|
0
|
2
|
-2
|
22.70
|
|
2025-06-10
|
1
|
0
|
1
|
22.65
|
|
2025-05-20
|
0
|
2
|
-2
|
23.25
|
|
2025-05-19
|
0
|
2
|
-2
|
23.15
|
|
2025-05-16
|
3
|
0
|
3
|
22.80
|
|
2025-05-15
|
1
|
0
|
1
|
22.55
|
|
2025-02-11
|
2
|
0
|
2
|
24.50
|
| 合計 | 222 | 221 | 1 | |
