| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
1
|
8
|
58.30
|
|
2026-09-10
|
9
|
6
|
3
|
57.90
|
|
2026-09-09
|
73
|
0
|
73
|
57.70
|
|
2026-09-08
|
0
|
10
|
-10
|
53.80
|
|
2026-09-04
|
0
|
38
|
-38
|
56.10
|
|
2026-09-03
|
0
|
31
|
-31
|
56.10
|
|
2026-09-02
|
2
|
16
|
-14
|
55.90
|
|
2026-08-27
|
35
|
0
|
35
|
53.30
|
|
2026-08-26
|
0
|
5
|
-5
|
52.20
|
|
2026-08-25
|
4
|
0
|
4
|
51.80
|
|
2026-08-24
|
0
|
10
|
-10
|
51.90
|
|
2026-08-21
|
0
|
9
|
-9
|
52.30
|
|
2026-08-19
|
0
|
1
|
-1
|
52.00
|
|
2026-08-13
|
0
|
13
|
-13
|
55.10
|
|
2026-08-12
|
108
|
0
|
108
|
55.10
|
|
2026-08-10
|
4
|
9
|
-5
|
52.50
|
|
2026-08-07
|
15
|
2
|
13
|
51.60
|
|
2026-08-05
|
4
|
0
|
4
|
48.60
|
|
2026-08-04
|
6
|
0
|
6
|
48.00
|
|
2026-08-03
|
1
|
0
|
1
|
48.75
|
|
2026-07-31
|
1
|
11
|
-10
|
47.35
|
|
2026-07-30
|
8
|
3
|
5
|
48.00
|
|
2026-07-29
|
12
|
7
|
5
|
49.55
|
|
2026-07-28
|
5
|
0
|
5
|
50.10
|
|
2026-07-27
|
2
|
10
|
-8
|
51.70
|
|
2026-07-24
|
64
|
1
|
63
|
51.90
|
|
2026-07-23
|
0
|
4
|
-4
|
49.15
|
|
2026-07-17
|
0
|
7
|
-7
|
46.35
|
|
2026-07-16
|
11
|
0
|
11
|
47.00
|
|
2026-07-14
|
0
|
6
|
-6
|
44.60
|
|
2026-07-09
|
7
|
0
|
7
|
45.50
|
|
2026-07-07
|
1
|
13
|
-12
|
44.75
|
|
2026-07-06
|
3
|
0
|
3
|
45.35
|
|
2026-07-02
|
1
|
0
|
1
|
45.10
|
|
2026-07-01
|
1
|
0
|
1
|
44.00
|
|
2026-06-29
|
4
|
2
|
2
|
44.25
|
|
2026-06-26
|
15
|
9
|
6
|
44.50
|
|
2026-06-25
|
11
|
1
|
10
|
44.65
|
|
2026-06-24
|
14
|
2
|
12
|
44.25
|
|
2026-06-23
|
7
|
1
|
6
|
43.20
|
|
2026-06-22
|
2
|
9
|
-7
|
42.80
|
|
2026-06-18
|
12
|
5
|
7
|
44.20
|
|
2026-06-17
|
20
|
0
|
20
|
43.35
|
|
2026-06-16
|
6
|
0
|
6
|
42.10
|
|
2026-06-15
|
2
|
20
|
-18
|
42.15
|
|
2026-06-12
|
4
|
14
|
-10
|
41.60
|
|
2026-06-11
|
2
|
24
|
-22
|
42.30
|
|
2026-06-10
|
17
|
48
|
-31
|
42.95
|
|
2026-06-09
|
7
|
43
|
-36
|
42.75
|
|
2026-06-08
|
18
|
3
|
15
|
41.10
|
|
2026-06-03
|
2
|
0
|
2
|
41.05
|
|
2026-06-02
|
5
|
10
|
-5
|
41.00
|
|
2026-06-01
|
17
|
15
|
2
|
41.90
|
|
2026-05-28
|
14
|
18
|
-4
|
40.70
|
|
2026-05-27
|
28
|
10
|
18
|
41.00
|
|
2026-05-26
|
0
|
8
|
-8
|
41.30
|
|
2026-05-22
|
2
|
21
|
-19
|
42.25
|
|
2026-05-21
|
6
|
1
|
5
|
43.05
|
|
2026-05-20
|
15
|
5
|
10
|
42.50
|
|
2026-05-19
|
14
|
7
|
7
|
42.40
|
|
2026-05-15
|
13
|
5
|
8
|
40.40
|
|
2026-05-14
|
32
|
2
|
30
|
40.95
|
|
2026-05-12
|
1
|
17
|
-16
|
42.10
|
|
2026-05-11
|
2
|
32
|
-30
|
44.30
|
|
2026-05-08
|
0
|
4
|
-4
|
46.65
|
|
2026-05-07
|
4
|
0
|
4
|
47.30
|
|
2026-05-06
|
4
|
17
|
-13
|
47.10
|
|
2026-05-05
|
0
|
10
|
-10
|
47.10
|
|
2026-05-04
|
1
|
5
|
-4
|
47.15
|
|
2026-04-30
|
0
|
4
|
-4
|
47.80
|
|
2026-04-29
|
5
|
4
|
1
|
48.20
|
|
2026-04-27
|
4
|
18
|
-14
|
47.75
|
|
2026-04-24
|
7
|
11
|
-4
|
48.25
|
|
2026-04-23
|
2
|
25
|
-23
|
47.10
|
|
2026-04-22
|
0
|
10
|
-10
|
48.00
|
|
2026-04-20
|
1
|
8
|
-7
|
48.40
|
|
2026-04-17
|
0
|
25
|
-25
|
48.55
|
|
2026-04-16
|
6
|
21
|
-15
|
50.00
|
|
2026-04-15
|
0
|
20
|
-20
|
50.00
|
|
2026-04-14
|
0
|
5
|
-5
|
50.40
|
|
2026-04-10
|
0
|
17
|
-17
|
50.50
|
|
2026-04-08
|
0
|
4
|
-4
|
52.30
|
|
2026-04-07
|
1
|
0
|
1
|
52.10
|
|
2026-04-02
|
4
|
0
|
4
|
51.60
|
|
2026-04-01
|
2
|
0
|
2
|
51.90
|
|
2026-03-31
|
3
|
24
|
-21
|
50.90
|
|
2026-03-26
|
1
|
0
|
1
|
52.70
|
|
2026-03-25
|
19
|
1
|
18
|
52.30
|
|
2026-03-24
|
1
|
2
|
-1
|
52.20
|
|
2026-03-23
|
2
|
4
|
-2
|
51.80
|
|
2026-03-20
|
0
|
5
|
-5
|
52.30
|
|
2026-03-19
|
0
|
13
|
-13
|
52.80
|
|
2026-03-18
|
0
|
2
|
-2
|
54.20
|
|
2026-03-17
|
0
|
3
|
-3
|
54.80
|
|
2026-03-13
|
41
|
1
|
40
|
54.10
|
|
2026-03-12
|
0
|
20
|
-20
|
53.40
|
|
2026-03-11
|
22
|
10
|
12
|
55.00
|
|
2026-03-10
|
50
|
2
|
48
|
53.60
|
|
2026-03-09
|
35
|
2
|
33
|
52.00
|
|
2026-03-06
|
2
|
0
|
2
|
52.20
|
|
2026-03-05
|
8
|
3
|
5
|
51.00
|
|
2026-03-03
|
1
|
19
|
-18
|
51.80
|
|
2026-03-02
|
0
|
5
|
-5
|
52.70
|
|
2026-02-25
|
1
|
6
|
-5
|
53.10
|
|
2026-02-24
|
0
|
7
|
-7
|
53.70
|
|
2026-02-23
|
2
|
7
|
-5
|
52.80
|
|
2026-02-11
|
0
|
9
|
-9
|
52.00
|
|
2026-02-09
|
4
|
0
|
4
|
52.10
|
|
2026-02-06
|
0
|
6
|
-6
|
51.90
|
|
2026-02-05
|
1
|
0
|
1
|
52.30
|
|
2026-02-04
|
0
|
1
|
-1
|
52.20
|
|
2026-02-03
|
0
|
11
|
-11
|
51.10
|
|
2026-02-02
|
15
|
1
|
14
|
51.70
|
|
2026-01-30
|
9
|
4
|
5
|
51.90
|
|
2026-01-28
|
0
|
4
|
-4
|
53.70
|
|
2026-01-27
|
6
|
0
|
6
|
53.70
|
|
2026-01-26
|
3
|
1
|
2
|
53.90
|
|
2026-01-23
|
10
|
0
|
10
|
53.90
|
|
2026-01-22
|
0
|
9
|
-9
|
53.50
|
|
2026-01-21
|
3
|
6
|
-3
|
52.40
|
|
2026-01-20
|
1
|
5
|
-4
|
53.10
|
|
2026-01-19
|
5
|
18
|
-13
|
53.90
|
|
2026-01-16
|
7
|
11
|
-4
|
53.50
|
|
2026-01-15
|
15
|
0
|
15
|
52.70
|
|
2026-01-14
|
13
|
3
|
10
|
52.30
|
|
2026-01-12
|
2
|
17
|
-15
|
51.20
|
|
2026-01-09
|
18
|
39
|
-21
|
51.20
|
|
2026-01-08
|
29
|
0
|
29
|
49.15
|
|
2026-01-07
|
11
|
1
|
10
|
48.80
|
|
2026-01-05
|
0
|
25
|
-25
|
47.85
|
|
2026-01-02
|
1
|
0
|
1
|
48.55
|
|
2025-12-31
|
1
|
0
|
1
|
48.70
|
|
2025-12-30
|
0
|
6
|
-6
|
48.90
|
|
2025-12-29
|
11
|
0
|
11
|
49.05
|
|
2025-12-26
|
0
|
1
|
-1
|
48.95
|
|
2025-12-24
|
3
|
0
|
3
|
48.90
|
|
2025-12-22
|
2
|
0
|
2
|
49.10
|
|
2025-12-19
|
13
|
1
|
12
|
49.35
|
|
2025-12-18
|
0
|
10
|
-10
|
48.25
|
|
2025-12-17
|
0
|
15
|
-15
|
48.10
|
|
2025-12-16
|
1
|
29
|
-28
|
48.20
|
|
2025-12-15
|
10
|
15
|
-5
|
49.55
|
|
2025-12-11
|
4
|
2
|
2
|
48.10
|
|
2025-12-10
|
23
|
3
|
20
|
47.25
|
|
2025-12-09
|
25
|
5
|
20
|
47.50
|
|
2025-12-08
|
4
|
10
|
-6
|
47.70
|
|
2025-12-05
|
6
|
3
|
3
|
48.25
|
|
2025-12-04
|
13
|
0
|
13
|
48.85
|
|
2025-12-03
|
0
|
3
|
-3
|
48.35
|
|
2025-12-02
|
4
|
0
|
4
|
49.35
|
|
2025-11-28
|
14
|
0
|
14
|
49.20
|
|
2025-11-27
|
0
|
3
|
-3
|
49.75
|
|
2025-11-26
|
10
|
1
|
9
|
49.80
|
|
2025-11-25
|
13
|
3
|
10
|
48.70
|
|
2025-11-24
|
9
|
3
|
6
|
47.45
|
|
2025-11-20
|
0
|
8
|
-8
|
48.55
|
|
2025-11-19
|
0
|
12
|
-12
|
48.55
|
|
2025-11-17
|
13
|
1
|
12
|
49.15
|
|
2025-11-14
|
6
|
23
|
-17
|
49.75
|
|
2025-11-11
|
4
|
12
|
-8
|
50.70
|
|
2025-11-10
|
0
|
13
|
-13
|
52.70
|
|
2025-11-07
|
0
|
3
|
-3
|
56.20
|
|
2025-11-05
|
0
|
4
|
-4
|
56.20
|
|
2025-11-04
|
2
|
10
|
-8
|
56.20
|
|
2025-11-03
|
0
|
7
|
-7
|
56.60
|
|
2025-10-31
|
0
|
2
|
-2
|
57.60
|
|
2025-10-30
|
1
|
8
|
-7
|
57.70
|
|
2025-10-29
|
0
|
8
|
-8
|
58.40
|
|
2025-10-28
|
1
|
7
|
-6
|
59.30
|
|
2025-10-23
|
0
|
1
|
-1
|
59.30
|
|
2025-10-22
|
21
|
0
|
21
|
59.40
|
|
2025-10-21
|
12
|
0
|
12
|
58.30
|
|
2025-10-20
|
1
|
9
|
-8
|
58.10
|
|
2025-10-17
|
5
|
0
|
5
|
59.10
|
|
2025-10-16
|
6
|
0
|
6
|
58.20
|
|
2025-10-15
|
0
|
8
|
-8
|
58.00
|
|
2025-10-14
|
1
|
8
|
-7
|
58.30
|
|
2025-10-09
|
5
|
1
|
4
|
59.70
|
|
2025-10-08
|
17
|
0
|
17
|
59.10
|
|
2025-10-07
|
10
|
0
|
10
|
59.10
|
|
2025-10-03
|
12
|
3
|
9
|
58.90
|
|
2025-10-02
|
0
|
3
|
-3
|
59.70
|
|
2025-10-01
|
9
|
0
|
9
|
60.00
|
|
2025-09-30
|
5
|
0
|
5
|
60.00
|
|
2025-09-26
|
2
|
4
|
-2
|
60.20
|
|
2025-09-25
|
0
|
10
|
-10
|
60.00
|
|
2025-09-24
|
5
|
1
|
4
|
59.90
|
|
2025-09-23
|
27
|
2
|
25
|
59.10
|
|
2025-09-22
|
2
|
0
|
2
|
57.70
|
|
2025-09-19
|
1
|
5
|
-4
|
57.60
|
|
2025-09-18
|
3
|
2
|
1
|
57.70
|
|
2025-09-17
|
3
|
0
|
3
|
57.50
|
|
2025-09-16
|
3
|
7
|
-4
|
57.60
|
|
2025-09-15
|
4
|
2
|
2
|
57.90
|
|
2025-09-12
|
0
|
10
|
-10
|
58.20
|
|
2025-09-11
|
0
|
25
|
-25
|
58.00
|
|
2025-09-10
|
2
|
5
|
-3
|
59.70
|
|
2025-09-09
|
1
|
12
|
-11
|
59.20
|
|
2025-09-08
|
1
|
0
|
1
|
61.00
|
|
2025-09-05
|
0
|
8
|
-8
|
60.50
|
|
2025-09-03
|
0
|
3
|
-3
|
61.20
|
|
2025-09-02
|
14
|
9
|
5
|
61.60
|
|
2025-08-29
|
0
|
2
|
-2
|
59.40
|
|
2025-08-28
|
7
|
0
|
7
|
59.90
|
|
2025-08-27
|
3
|
2
|
1
|
59.80
|
|
2025-08-26
|
0
|
5
|
-5
|
58.70
|
|
2025-08-25
|
0
|
6
|
-6
|
59.50
|
|
2025-08-21
|
6
|
0
|
6
|
59.40
|
|
2025-08-20
|
3
|
1
|
2
|
58.30
|
|
2025-08-19
|
4
|
0
|
4
|
59.30
|
|
2025-08-18
|
6
|
3
|
3
|
59.80
|
|
2025-08-15
|
1
|
8
|
-7
|
60.10
|
|
2025-08-14
|
14
|
6
|
8
|
60.00
|
|
2025-08-13
|
4
|
34
|
-30
|
60.30
|
|
2025-08-11
|
45
|
3
|
42
|
57.00
|
|
2025-08-08
|
0
|
2
|
-2
|
58.10
|
|
2025-08-07
|
1
|
6
|
-5
|
59.20
|
|
2025-08-06
|
3
|
1
|
2
|
59.60
|
|
2025-08-05
|
1
|
17
|
-16
|
59.30
|
|
2025-07-30
|
5
|
1
|
4
|
59.00
|
|
2025-07-29
|
2
|
9
|
-7
|
59.50
|
|
2025-07-25
|
2
|
0
|
2
|
61.60
|
|
2025-07-22
|
3
|
0
|
3
|
61.60
|
|
2025-07-17
|
2
|
0
|
2
|
63.20
|
|
2025-07-16
|
0
|
1
|
-1
|
62.50
|
|
2025-07-11
|
12
|
2
|
10
|
62.20
|
|
2025-07-08
|
1
|
3
|
-2
|
63.80
|
|
2025-07-04
|
0
|
1
|
-1
|
65.90
|
|
2025-07-03
|
5
|
0
|
5
|
66.40
|
|
2025-07-02
|
1
|
4
|
-3
|
65.40
|
|
2025-06-27
|
1
|
2
|
-1
|
64.70
|
|
2025-06-24
|
6
|
2
|
4
|
63.90
|
|
2025-06-23
|
10
|
5
|
5
|
62.70
|
|
2025-06-19
|
0
|
2
|
-2
|
66.50
|
|
2025-06-18
|
2
|
0
|
2
|
66.70
|
|
2025-06-16
|
0
|
1
|
-1
|
66.70
|
|
2025-06-12
|
2
|
0
|
2
|
68.00
|
|
2025-06-10
|
5
|
4
|
1
|
68.00
|
|
2025-06-09
|
0
|
1
|
-1
|
67.80
|
|
2025-06-06
|
2
|
0
|
2
|
67.90
|
|
2025-06-05
|
0
|
5
|
-5
|
68.20
|
|
2025-06-04
|
18
|
6
|
12
|
67.50
|
|
2025-06-03
|
15
|
1
|
14
|
67.00
|
|
2025-06-02
|
1
|
6
|
-5
|
66.40
|
|
2025-05-20
|
0
|
7
|
-7
|
71.00
|
|
2025-05-19
|
4
|
10
|
-6
|
71.20
|
|
2025-05-16
|
4
|
0
|
4
|
70.20
|
|
2025-05-15
|
1
|
7
|
-6
|
70.10
|
|
2025-05-14
|
5
|
4
|
1
|
70.80
|
|
2025-05-13
|
1
|
7
|
-6
|
69.60
|
|
2025-05-12
|
2
|
10
|
-8
|
70.20
|
|
2025-04-18
|
0
|
2
|
-2
|
69.90
|
|
2025-02-11
|
0
|
9
|
-9
|
86.20
|
| 合計 | 1635 | 1637 | -2 | |
