| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
4
|
10
|
-6
|
128.50
|
|
2026-09-10
|
0
|
1
|
-1
|
129.00
|
|
2026-09-09
|
20
|
0
|
20
|
130.00
|
|
2026-09-08
|
13
|
1
|
12
|
129.50
|
|
2026-09-07
|
0
|
4
|
-4
|
137.50
|
|
2026-09-04
|
0
|
7
|
-7
|
137.00
|
|
2026-09-03
|
4
|
6
|
-2
|
139.00
|
|
2026-09-02
|
0
|
3
|
-3
|
137.50
|
|
2026-09-01
|
0
|
19
|
-19
|
138.00
|
|
2026-08-31
|
0
|
7
|
-7
|
140.00
|
|
2026-08-28
|
10
|
7
|
3
|
139.00
|
|
2026-08-27
|
1
|
0
|
1
|
140.00
|
|
2026-08-26
|
4
|
5
|
-1
|
140.50
|
|
2026-08-25
|
0
|
2
|
-2
|
137.50
|
|
2026-08-21
|
0
|
1
|
-1
|
142.00
|
|
2026-08-20
|
4
|
9
|
-5
|
144.50
|
|
2026-08-19
|
1
|
5
|
-4
|
145.50
|
|
2026-08-18
|
10
|
6
|
4
|
145.50
|
|
2026-08-17
|
15
|
6
|
9
|
150.00
|
|
2026-08-14
|
4
|
5
|
-1
|
140.00
|
|
2026-08-12
|
0
|
12
|
-12
|
139.00
|
|
2026-08-11
|
1
|
5
|
-4
|
145.50
|
|
2026-08-10
|
18
|
1
|
17
|
150.00
|
|
2026-08-07
|
13
|
6
|
7
|
144.00
|
|
2026-08-05
|
1
|
4
|
-3
|
122.50
|
|
2026-08-04
|
0
|
7
|
-7
|
122.00
|
|
2026-08-03
|
1
|
0
|
1
|
126.50
|
|
2026-07-31
|
5
|
0
|
5
|
125.50
|
|
2026-07-30
|
11
|
1
|
10
|
122.00
|
|
2026-07-29
|
2
|
11
|
-9
|
119.50
|
|
2026-07-28
|
7
|
3
|
4
|
121.50
|
|
2026-07-27
|
4
|
0
|
4
|
123.00
|
|
2026-07-24
|
2
|
0
|
2
|
124.00
|
|
2026-07-23
|
2
|
1
|
1
|
124.50
|
|
2026-07-22
|
6
|
0
|
6
|
125.50
|
|
2026-07-21
|
1
|
0
|
1
|
125.00
|
|
2026-07-20
|
2
|
1
|
1
|
122.50
|
|
2026-07-17
|
0
|
7
|
-7
|
122.50
|
|
2026-07-15
|
2
|
3
|
-1
|
127.00
|
|
2026-07-14
|
4
|
36
|
-32
|
127.00
|
|
2026-07-08
|
27
|
46
|
-19
|
136.00
|
|
2026-07-06
|
3
|
10
|
-7
|
125.00
|
|
2026-07-03
|
4
|
3
|
1
|
129.50
|
|
2026-07-02
|
2
|
0
|
2
|
125.50
|
|
2026-06-30
|
1
|
8
|
-7
|
122.00
|
|
2026-06-29
|
6
|
11
|
-5
|
124.50
|
|
2026-06-23
|
4
|
30
|
-26
|
129.50
|
|
2026-06-17
|
3
|
0
|
3
|
115.00
|
|
2026-06-16
|
0
|
1
|
-1
|
115.00
|
|
2026-06-12
|
1
|
6
|
-5
|
112.00
|
|
2026-06-10
|
4
|
7
|
-3
|
109.00
|
|
2026-06-09
|
7
|
12
|
-5
|
117.00
|
|
2026-06-08
|
2
|
5
|
-3
|
114.50
|
|
2026-06-01
|
4
|
0
|
4
|
121.00
|
|
2026-05-29
|
0
|
2
|
-2
|
115.50
|
|
2026-05-27
|
2
|
10
|
-8
|
116.00
|
|
2026-05-25
|
1
|
3
|
-2
|
105.50
|
|
2026-05-22
|
1
|
3
|
-2
|
110.50
|
|
2026-05-21
|
1
|
2
|
-1
|
110.00
|
|
2026-05-20
|
1
|
0
|
1
|
112.50
|
|
2026-05-18
|
15
|
35
|
-20
|
124.00
|
|
2026-05-12
|
0
|
1
|
-1
|
97.90
|
|
2026-05-11
|
1
|
0
|
1
|
98.40
|
|
2026-05-07
|
0
|
1
|
-1
|
94.70
|
|
2026-05-06
|
1
|
0
|
1
|
95.10
|
|
2026-04-21
|
0
|
1
|
-1
|
108.50
|
|
2026-04-20
|
1
|
0
|
1
|
108.50
|
|
2026-04-17
|
0
|
1
|
-1
|
108.00
|
|
2026-04-16
|
1
|
0
|
1
|
108.00
|
|
2026-04-10
|
0
|
1
|
-1
|
109.50
|
|
2026-04-09
|
0
|
19
|
-19
|
109.00
|
|
2026-04-08
|
1
|
0
|
1
|
108.00
|
|
2026-04-07
|
0
|
1
|
-1
|
108.00
|
|
2026-03-20
|
1
|
0
|
1
|
108.00
|
|
2026-03-12
|
0
|
1
|
-1
|
107.50
|
|
2026-03-11
|
1
|
0
|
1
|
107.50
|
|
2026-03-09
|
0
|
4
|
-4
|
101.00
|
|
2026-03-05
|
0
|
1
|
-1
|
105.50
|
|
2026-03-04
|
1
|
0
|
1
|
107.50
|
|
2026-02-23
|
0
|
1
|
-1
|
102.50
|
|
2026-02-11
|
1
|
0
|
1
|
103.00
|
|
2025-08-27
|
2
|
0
|
2
|
108.00
|
|
2025-07-07
|
0
|
1
|
-1
|
107.50
|
|
2025-06-30
|
1
|
0
|
1
|
107.50
|
|
2025-06-26
|
0
|
0
|
0
|
109.00
|
|
2025-06-09
|
0
|
1
|
-1
|
100.50
|
|
2025-06-02
|
3
|
0
|
3
|
100.50
|
|
2025-05-16
|
2
|
0
|
2
|
104.00
|
|
2025-05-14
|
2
|
0
|
2
|
104.50
|
|
2025-05-13
|
5
|
0
|
5
|
104.50
|
|
2025-05-12
|
4
|
0
|
4
|
106.50
|
|
2025-04-18
|
1
|
0
|
1
|
111.50
|
|
2025-02-11
|
0
|
1
|
-1
|
109.00
|
| 合計 | 290 | 431 | -141 | |
