| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
4
|
-4
|
25.45
|
|
2026-09-10
|
8
|
14
|
-6
|
26.15
|
|
2026-09-09
|
3
|
22
|
-19
|
26.45
|
|
2026-09-08
|
6
|
19
|
-13
|
26.00
|
|
2026-09-04
|
3
|
16
|
-13
|
25.05
|
|
2026-09-03
|
3
|
12
|
-9
|
24.60
|
|
2026-09-02
|
0
|
12
|
-12
|
25.00
|
|
2026-09-01
|
0
|
13
|
-13
|
25.05
|
|
2026-08-31
|
2
|
19
|
-17
|
25.40
|
|
2026-08-28
|
0
|
25
|
-25
|
26.15
|
|
2026-08-27
|
14
|
25
|
-11
|
26.40
|
|
2026-08-26
|
19
|
30
|
-11
|
26.70
|
|
2026-08-25
|
4
|
33
|
-29
|
26.10
|
|
2026-08-24
|
1
|
33
|
-32
|
26.30
|
|
2026-08-21
|
24
|
9
|
15
|
26.90
|
|
2026-08-20
|
78
|
0
|
78
|
26.90
|
|
2026-08-19
|
2
|
3
|
-1
|
25.60
|
|
2026-08-18
|
13
|
0
|
13
|
25.75
|
|
2026-08-17
|
1
|
14
|
-13
|
25.95
|
|
2026-08-14
|
3
|
7
|
-4
|
26.35
|
|
2026-08-13
|
3
|
18
|
-15
|
26.75
|
|
2026-08-12
|
4
|
14
|
-10
|
26.15
|
|
2026-08-11
|
11
|
3
|
8
|
26.55
|
|
2026-08-06
|
3
|
9
|
-6
|
25.95
|
|
2026-08-04
|
0
|
24
|
-24
|
26.15
|
|
2026-07-31
|
8
|
0
|
8
|
25.10
|
|
2026-07-30
|
18
|
21
|
-3
|
24.90
|
|
2026-07-29
|
60
|
42
|
18
|
25.55
|
|
2026-07-28
|
30
|
38
|
-8
|
26.30
|
|
2026-07-27
|
9
|
19
|
-10
|
27.10
|
|
2026-07-24
|
8
|
2
|
6
|
27.55
|
|
2026-07-23
|
14
|
17
|
-3
|
27.75
|
|
2026-07-22
|
22
|
12
|
10
|
28.05
|
|
2026-07-17
|
1
|
20
|
-19
|
27.70
|
|
2026-07-16
|
7
|
18
|
-11
|
28.65
|
|
2026-07-15
|
17
|
0
|
17
|
29.45
|
|
2026-07-14
|
0
|
4
|
-4
|
28.40
|
|
2026-07-13
|
0
|
9
|
-9
|
28.95
|
|
2026-07-09
|
12
|
5
|
7
|
30.20
|
|
2026-07-08
|
12
|
43
|
-31
|
29.60
|
|
2026-07-07
|
29
|
2
|
27
|
29.50
|
|
2026-07-01
|
12
|
4
|
8
|
29.30
|
|
2026-06-30
|
60
|
47
|
13
|
30.10
|
|
2026-06-29
|
43
|
1
|
42
|
29.20
|
|
2026-06-26
|
3
|
63
|
-60
|
26.55
|
|
2026-06-25
|
12
|
28
|
-16
|
28.25
|
|
2026-06-24
|
17
|
25
|
-8
|
29.25
|
|
2026-06-23
|
91
|
63
|
28
|
29.40
|
|
2026-06-22
|
0
|
22
|
-22
|
27.80
|
|
2026-06-18
|
21
|
4
|
17
|
27.90
|
|
2026-06-17
|
6
|
1
|
5
|
28.05
|
|
2026-06-16
|
9
|
3
|
6
|
27.85
|
|
2026-06-15
|
8
|
19
|
-11
|
27.85
|
|
2026-06-12
|
20
|
0
|
20
|
28.10
|
|
2026-06-11
|
9
|
3
|
6
|
27.70
|
|
2026-06-09
|
17
|
8
|
9
|
28.75
|
|
2026-06-08
|
22
|
4
|
18
|
28.60
|
|
2026-06-05
|
12
|
17
|
-5
|
29.15
|
|
2026-06-04
|
6
|
25
|
-19
|
29.50
|
|
2026-06-03
|
34
|
7
|
27
|
29.25
|
|
2026-06-02
|
24
|
11
|
13
|
28.35
|
|
2026-06-01
|
4
|
9
|
-5
|
28.55
|
|
2026-05-28
|
30
|
17
|
13
|
28.20
|
|
2026-05-27
|
57
|
29
|
28
|
28.65
|
|
2026-05-26
|
37
|
27
|
10
|
29.45
|
|
2026-05-22
|
23
|
45
|
-22
|
31.65
|
|
2026-05-21
|
20
|
2
|
18
|
32.40
|
|
2026-05-20
|
17
|
6
|
11
|
32.35
|
|
2026-05-19
|
7
|
24
|
-17
|
32.50
|
|
2026-05-18
|
12
|
28
|
-16
|
32.45
|
|
2026-05-14
|
13
|
6
|
7
|
33.00
|
|
2026-05-13
|
21
|
40
|
-19
|
32.70
|
|
2026-05-08
|
3
|
6
|
-3
|
34.05
|
|
2026-05-07
|
36
|
21
|
15
|
34.80
|
|
2026-05-06
|
20
|
111
|
-91
|
35.25
|
|
2026-05-05
|
52
|
5
|
47
|
34.85
|
|
2026-05-04
|
32
|
15
|
17
|
31.70
|
|
2026-04-30
|
33
|
8
|
25
|
31.85
|
|
2026-04-29
|
7
|
23
|
-16
|
31.80
|
|
2026-04-28
|
19
|
12
|
7
|
31.90
|
|
2026-04-27
|
17
|
29
|
-12
|
32.05
|
|
2026-04-23
|
10
|
31
|
-21
|
32.90
|
|
2026-04-21
|
4
|
12
|
-8
|
36.65
|
|
2026-04-20
|
2
|
92
|
-90
|
36.70
|
|
2026-04-17
|
15
|
22
|
-7
|
37.95
|
|
2026-04-16
|
20
|
7
|
13
|
37.90
|
|
2026-04-15
|
36
|
23
|
13
|
38.20
|
|
2026-04-14
|
20
|
1
|
19
|
37.65
|
|
2026-04-13
|
2
|
10
|
-8
|
37.65
|
|
2026-04-10
|
7
|
19
|
-12
|
38.00
|
|
2026-04-09
|
0
|
58
|
-58
|
37.75
|
|
2026-04-08
|
18
|
7
|
11
|
39.00
|
|
2026-04-07
|
9
|
5
|
4
|
39.00
|
|
2026-04-02
|
20
|
0
|
20
|
37.95
|
|
2026-04-01
|
2
|
6
|
-4
|
38.00
|
|
2026-03-31
|
22
|
36
|
-14
|
37.55
|
|
2026-03-30
|
1
|
31
|
-30
|
37.85
|
|
2026-03-27
|
3
|
8
|
-5
|
38.45
|
|
2026-03-26
|
1
|
53
|
-52
|
38.35
|
|
2026-03-25
|
91
|
8
|
83
|
39.00
|
|
2026-03-24
|
30
|
11
|
19
|
38.55
|
|
2026-03-20
|
11
|
6
|
5
|
38.10
|
|
2026-03-19
|
3
|
40
|
-37
|
38.40
|
|
2026-03-18
|
6
|
36
|
-30
|
39.65
|
|
2026-03-17
|
50
|
14
|
36
|
39.85
|
|
2026-03-16
|
7
|
17
|
-10
|
39.45
|
|
2026-03-12
|
4
|
27
|
-23
|
38.50
|
|
2026-03-11
|
40
|
1
|
39
|
39.25
|
|
2026-03-10
|
47
|
1
|
46
|
38.55
|
|
2026-03-06
|
19
|
0
|
19
|
39.80
|
|
2026-03-02
|
0
|
18
|
-18
|
40.55
|
|
2026-02-26
|
9
|
21
|
-12
|
41.80
|
|
2026-02-25
|
25
|
0
|
25
|
41.70
|
|
2026-02-24
|
0
|
24
|
-24
|
41.70
|
|
2026-02-23
|
2
|
12
|
-10
|
41.70
|
|
2026-02-09
|
0
|
11
|
-11
|
47.05
|
|
2026-02-06
|
0
|
19
|
-19
|
48.15
|
|
2026-02-04
|
0
|
61
|
-61
|
49.15
|
|
2026-02-03
|
15
|
69
|
-54
|
50.50
|
|
2026-01-26
|
72
|
0
|
72
|
27.60
|
|
2026-01-23
|
52
|
0
|
52
|
26.00
|
|
2026-01-21
|
6
|
111
|
-105
|
25.25
|
|
2026-01-20
|
42
|
188
|
-146
|
25.85
|
|
2026-01-19
|
104
|
47
|
57
|
26.60
|
|
2026-01-16
|
52
|
11
|
41
|
26.60
|
|
2026-01-14
|
57
|
16
|
41
|
26.25
|
|
2026-01-12
|
0
|
51
|
-51
|
26.15
|
|
2026-01-09
|
42
|
23
|
19
|
26.60
|
|
2026-01-08
|
37
|
5
|
32
|
27.20
|
|
2026-01-05
|
6
|
42
|
-36
|
26.30
|
|
2026-01-02
|
4
|
36
|
-32
|
26.70
|
|
2025-12-31
|
8
|
57
|
-49
|
27.00
|
|
2025-12-30
|
0
|
105
|
-105
|
27.60
|
|
2025-12-29
|
17
|
7
|
10
|
28.40
|
|
2025-12-26
|
0
|
15
|
-15
|
28.15
|
|
2025-12-22
|
116
|
53
|
63
|
29.50
|
|
2025-12-19
|
6
|
79
|
-73
|
27.65
|
|
2025-12-18
|
3
|
21
|
-18
|
28.10
|
|
2025-12-17
|
19
|
35
|
-16
|
27.90
|
|
2025-12-16
|
13
|
27
|
-14
|
27.45
|
|
2025-12-15
|
7
|
45
|
-38
|
28.20
|
|
2025-12-10
|
65
|
40
|
25
|
28.75
|
|
2025-12-09
|
77
|
396
|
-319
|
29.10
|
|
2025-12-05
|
0
|
70
|
-70
|
26.25
|
|
2025-12-04
|
12
|
22
|
-10
|
26.75
|
|
2025-12-03
|
0
|
31
|
-31
|
26.70
|
|
2025-12-02
|
52
|
14
|
38
|
27.15
|
|
2025-12-01
|
27
|
40
|
-13
|
26.70
|
|
2025-11-28
|
38
|
100
|
-62
|
27.40
|
|
2025-11-27
|
54
|
23
|
31
|
27.10
|
|
2025-11-26
|
26
|
0
|
26
|
26.95
|
|
2025-11-25
|
117
|
73
|
44
|
26.45
|
|
2025-11-24
|
51
|
89
|
-38
|
27.90
|
|
2025-11-21
|
30
|
142
|
-112
|
28.25
|
|
2025-11-20
|
381
|
262
|
119
|
29.50
|
|
2025-11-14
|
109
|
16
|
93
|
24.90
|
|
2025-11-13
|
67
|
5
|
62
|
24.40
|
|
2025-11-12
|
129
|
0
|
129
|
24.20
|
|
2025-11-11
|
41
|
4
|
37
|
23.35
|
|
2025-11-10
|
21
|
3
|
18
|
23.25
|
|
2025-11-07
|
4
|
25
|
-21
|
23.50
|
|
2025-11-05
|
16
|
58
|
-42
|
23.55
|
|
2025-11-03
|
18
|
144
|
-126
|
24.50
|
|
2025-10-31
|
47
|
8
|
39
|
24.90
|
|
2025-10-30
|
95
|
41
|
54
|
24.65
|
|
2025-10-29
|
52
|
17
|
35
|
24.90
|
|
2025-10-28
|
1
|
184
|
-183
|
25.00
|
|
2025-10-27
|
3
|
104
|
-101
|
25.70
|
|
2025-10-23
|
3
|
13
|
-10
|
26.45
|
|
2025-10-22
|
119
|
21
|
98
|
26.65
|
|
2025-10-21
|
32
|
85
|
-53
|
25.90
|
|
2025-10-17
|
8
|
51
|
-43
|
26.60
|
|
2025-10-14
|
111
|
47
|
64
|
26.85
|
|
2025-10-09
|
217
|
72
|
145
|
27.00
|
|
2025-10-08
|
102
|
12
|
90
|
26.55
|
|
2025-10-07
|
31
|
3
|
28
|
25.90
|
|
2025-10-03
|
16
|
75
|
-59
|
26.60
|
|
2025-10-02
|
89
|
57
|
32
|
27.35
|
|
2025-10-01
|
138
|
38
|
100
|
26.55
|
|
2025-09-30
|
60
|
18
|
42
|
26.15
|
|
2025-09-25
|
40
|
18
|
22
|
25.95
|
|
2025-09-24
|
84
|
50
|
34
|
25.85
|
|
2025-09-23
|
45
|
1
|
44
|
25.95
|
|
2025-09-22
|
51
|
36
|
15
|
25.60
|
|
2025-09-18
|
43
|
74
|
-31
|
26.45
|
|
2025-09-17
|
11
|
90
|
-79
|
25.80
|
|
2025-09-16
|
116
|
65
|
51
|
25.60
|
|
2025-09-15
|
113
|
19
|
94
|
25.25
|
|
2025-09-12
|
79
|
0
|
79
|
25.70
|
|
2025-09-10
|
82
|
30
|
52
|
26.70
|
|
2025-09-09
|
106
|
9
|
97
|
26.60
|
|
2025-09-08
|
66
|
21
|
45
|
26.70
|
|
2025-09-05
|
39
|
23
|
16
|
27.30
|
|
2025-09-03
|
284
|
224
|
60
|
27.20
|
|
2025-09-01
|
13
|
77
|
-64
|
31.55
|
|
2025-08-29
|
0
|
276
|
-276
|
31.20
|
|
2025-08-28
|
10
|
175
|
-165
|
32.50
|
|
2025-08-27
|
331
|
86
|
245
|
33.85
|
|
2025-08-26
|
37
|
67
|
-30
|
31.65
|
|
2025-08-25
|
147
|
19
|
128
|
32.40
|
|
2025-08-22
|
168
|
4
|
164
|
31.75
|
|
2025-08-21
|
91
|
6
|
85
|
31.35
|
|
2025-08-20
|
36
|
135
|
-99
|
30.50
|
|
2025-08-19
|
41
|
13
|
28
|
31.35
|
|
2025-08-18
|
99
|
24
|
75
|
31.95
|
|
2025-08-15
|
180
|
0
|
180
|
31.95
|
|
2025-08-14
|
127
|
3
|
124
|
31.20
|
|
2025-08-12
|
145
|
379
|
-234
|
30.80
|
|
2025-08-11
|
16
|
188
|
-172
|
31.20
|
|
2025-08-08
|
0
|
338
|
-338
|
31.90
|
|
2025-08-07
|
5
|
126
|
-121
|
33.40
|
|
2025-08-06
|
19
|
44
|
-25
|
34.25
|
|
2025-08-05
|
114
|
33
|
81
|
35.40
|
|
2025-08-04
|
414
|
65
|
349
|
33.45
|
|
2025-08-01
|
55
|
29
|
26
|
31.90
|
|
2025-07-31
|
35
|
108
|
-73
|
31.85
|
|
2025-07-30
|
12
|
24
|
-12
|
32.35
|
|
2025-07-29
|
50
|
20
|
30
|
32.65
|
|
2025-07-28
|
39
|
6
|
33
|
33.50
|
|
2025-07-25
|
42
|
2
|
40
|
33.20
|
|
2025-07-23
|
40
|
22
|
18
|
32.75
|
|
2025-07-22
|
3
|
139
|
-136
|
31.90
|
|
2025-07-21
|
55
|
14
|
41
|
34.00
|
|
2025-07-17
|
192
|
16
|
176
|
33.70
|
|
2025-07-16
|
26
|
4
|
22
|
32.20
|
|
2025-07-15
|
26
|
11
|
15
|
32.35
|
|
2025-07-14
|
20
|
38
|
-18
|
32.55
|
|
2025-07-11
|
104
|
4
|
100
|
33.30
|
|
2025-07-10
|
34
|
2
|
32
|
32.00
|
|
2025-07-09
|
15
|
43
|
-28
|
31.70
|
|
2025-07-08
|
44
|
79
|
-35
|
31.85
|
|
2025-07-07
|
17
|
12
|
5
|
32.70
|
|
2025-07-04
|
4
|
31
|
-27
|
33.25
|
|
2025-07-03
|
10
|
33
|
-23
|
33.85
|
|
2025-07-02
|
107
|
18
|
89
|
34.35
|
|
2025-07-01
|
23
|
10
|
13
|
32.90
|
|
2025-06-30
|
3
|
38
|
-35
|
32.70
|
|
2025-06-27
|
12
|
49
|
-37
|
33.80
|
|
2025-06-26
|
19
|
6
|
13
|
32.75
|
|
2025-06-25
|
23
|
18
|
5
|
32.35
|
|
2025-06-23
|
72
|
22
|
50
|
31.85
|
|
2025-06-20
|
199
|
17
|
182
|
32.15
|
|
2025-06-19
|
35
|
10
|
25
|
32.30
|
|
2025-06-18
|
45
|
33
|
12
|
33.35
|
|
2025-06-17
|
4
|
26
|
-22
|
33.15
|
|
2025-06-16
|
0
|
67
|
-67
|
33.70
|
|
2025-06-13
|
34
|
120
|
-86
|
34.30
|
|
2025-06-12
|
8
|
68
|
-60
|
34.95
|
|
2025-06-11
|
5
|
13
|
-8
|
35.00
|
|
2025-06-10
|
11
|
39
|
-28
|
34.80
|
|
2025-06-09
|
21
|
65
|
-44
|
35.35
|
|
2025-06-06
|
57
|
21
|
36
|
34.60
|
|
2025-06-05
|
13
|
89
|
-76
|
34.25
|
|
2025-06-04
|
15
|
36
|
-21
|
35.20
|
|
2025-06-03
|
80
|
48
|
32
|
34.75
|
|
2025-06-02
|
52
|
162
|
-110
|
34.10
|
|
2025-05-20
|
25
|
137
|
-112
|
37.05
|
|
2025-05-19
|
43
|
26
|
17
|
37.60
|
|
2025-05-16
|
30
|
16
|
14
|
37.30
|
|
2025-05-15
|
6
|
75
|
-69
|
37.30
|
|
2025-05-14
|
70
|
7
|
63
|
37.95
|
|
2025-05-13
|
20
|
105
|
-85
|
38.35
|
|
2025-05-12
|
103
|
8
|
95
|
39.05
|
|
2025-04-18
|
3
|
22
|
-19
|
47.00
|
| 合計 | 10124 | 10368 | -244 | |
