| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
29.50
|
|
2026-09-09
|
5
|
14
|
-9
|
31.30
|
|
2026-09-04
|
4
|
0
|
4
|
29.95
|
|
2026-09-03
|
5
|
8
|
-3
|
30.20
|
|
2026-09-02
|
3
|
7
|
-4
|
30.90
|
|
2026-09-01
|
6
|
0
|
6
|
31.45
|
|
2026-08-31
|
2
|
12
|
-10
|
30.35
|
|
2026-08-28
|
0
|
65
|
-65
|
30.70
|
|
2026-08-26
|
2
|
8
|
-6
|
31.55
|
|
2026-08-21
|
16
|
1
|
15
|
31.10
|
|
2026-08-20
|
37
|
4
|
33
|
31.00
|
|
2026-08-18
|
0
|
63
|
-63
|
33.00
|
|
2026-08-14
|
19
|
36
|
-17
|
33.50
|
|
2026-08-13
|
91
|
24
|
67
|
34.40
|
|
2026-08-12
|
21
|
54
|
-33
|
33.80
|
|
2026-08-11
|
7
|
39
|
-32
|
34.45
|
|
2026-08-10
|
59
|
69
|
-10
|
34.00
|
|
2026-08-07
|
37
|
32
|
5
|
33.70
|
|
2026-08-06
|
29
|
8
|
21
|
34.00
|
|
2026-08-05
|
10
|
34
|
-24
|
34.05
|
|
2026-08-04
|
9
|
18
|
-9
|
34.20
|
|
2026-08-03
|
4
|
31
|
-27
|
35.60
|
|
2026-07-31
|
9
|
76
|
-67
|
36.80
|
|
2026-07-30
|
40
|
135
|
-95
|
35.75
|
|
2026-07-29
|
5
|
40
|
-35
|
37.45
|
|
2026-07-27
|
78
|
103
|
-25
|
41.60
|
|
2026-07-24
|
205
|
55
|
150
|
40.10
|
|
2026-07-23
|
134
|
25
|
109
|
40.40
|
|
2026-07-20
|
28
|
5
|
23
|
32.20
|
|
2026-07-16
|
32
|
138
|
-106
|
31.25
|
|
2026-07-14
|
187
|
14
|
173
|
31.25
|
|
2026-07-13
|
70
|
6
|
64
|
31.00
|
|
2026-06-10
|
7
|
0
|
7
|
25.55
|
|
2026-06-09
|
0
|
21
|
-21
|
26.50
|
|
2026-06-02
|
0
|
3
|
-3
|
24.40
|
|
2026-06-01
|
6
|
1
|
5
|
24.70
|
|
2026-05-29
|
5
|
0
|
5
|
24.55
|
|
2026-05-28
|
4
|
0
|
4
|
24.35
|
|
2026-05-27
|
0
|
6
|
-6
|
24.65
|
|
2026-05-08
|
2
|
0
|
2
|
20.75
|
|
2026-04-30
|
0
|
10
|
-10
|
21.90
|
|
2026-04-27
|
9
|
1
|
8
|
20.45
|
|
2026-04-23
|
0
|
5
|
-5
|
21.15
|
|
2026-04-09
|
2
|
10
|
-8
|
21.85
|
|
2026-04-08
|
0
|
30
|
-30
|
22.10
|
|
2026-04-07
|
0
|
53
|
-53
|
22.05
|
|
2026-04-02
|
0
|
20
|
-20
|
23.35
|
|
2026-04-01
|
0
|
15
|
-15
|
23.45
|
|
2026-03-31
|
0
|
9
|
-9
|
23.40
|
|
2026-03-27
|
0
|
5
|
-5
|
24.00
|
|
2026-03-25
|
7
|
1
|
6
|
24.70
|
|
2026-03-24
|
8
|
1
|
7
|
24.10
|
|
2026-03-23
|
1
|
5
|
-4
|
24.35
|
|
2026-03-20
|
5
|
6
|
-1
|
25.30
|
|
2026-03-18
|
11
|
1
|
10
|
25.85
|
|
2026-03-17
|
7
|
1
|
6
|
26.00
|
|
2026-03-16
|
8
|
1
|
7
|
26.35
|
|
2026-03-13
|
26
|
2
|
24
|
25.75
|
|
2026-03-12
|
3
|
1
|
2
|
25.05
|
|
2026-03-11
|
11
|
4
|
7
|
25.35
|
|
2026-03-10
|
8
|
3
|
5
|
24.25
|
|
2026-03-09
|
0
|
12
|
-12
|
24.40
|
|
2026-03-06
|
4
|
7
|
-3
|
25.00
|
|
2026-03-04
|
6
|
20
|
-14
|
24.75
|
|
2026-03-03
|
20
|
10
|
10
|
25.75
|
|
2026-03-02
|
28
|
0
|
28
|
25.65
|
|
2026-02-25
|
10
|
6
|
4
|
24.95
|
|
2026-02-24
|
14
|
2
|
12
|
24.70
|
|
2026-02-23
|
36
|
1
|
35
|
25.15
|
|
2026-02-11
|
5
|
0
|
5
|
24.90
|
|
2026-02-09
|
5
|
1
|
4
|
26.30
|
|
2026-02-06
|
0
|
2
|
-2
|
25.35
|
|
2026-02-04
|
1
|
0
|
1
|
26.25
|
|
2026-02-03
|
2
|
6
|
-4
|
25.50
|
|
2026-01-30
|
6
|
0
|
6
|
26.35
|
|
2026-01-27
|
10
|
0
|
10
|
27.50
|
|
2026-01-23
|
2
|
0
|
2
|
27.90
|
|
2025-12-29
|
0
|
2
|
-2
|
24.95
|
|
2025-12-22
|
0
|
1
|
-1
|
25.65
|
|
2025-12-18
|
3
|
0
|
3
|
25.40
|
|
2025-11-19
|
0
|
1
|
-1
|
27.00
|
|
2025-10-22
|
1
|
0
|
1
|
28.05
|
| 合計 | 1437 | 1412 | 25 | |
