| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
13
|
-12
|
82.50
|
|
2026-09-10
|
99
|
55
|
44
|
83.80
|
|
2026-09-09
|
20
|
3
|
17
|
84.00
|
|
2026-09-07
|
5
|
56
|
-51
|
87.70
|
|
2026-09-04
|
26
|
67
|
-41
|
87.30
|
|
2026-09-03
|
111
|
276
|
-165
|
86.30
|
|
2026-09-02
|
171
|
31
|
140
|
89.60
|
|
2026-09-01
|
21
|
2
|
19
|
81.50
|
|
2026-08-31
|
4
|
49
|
-45
|
81.00
|
|
2026-08-26
|
89
|
55
|
34
|
82.60
|
|
2026-08-25
|
23
|
18
|
5
|
78.20
|
|
2026-08-24
|
49
|
70
|
-21
|
77.90
|
|
2026-08-21
|
16
|
58
|
-42
|
75.50
|
|
2026-08-20
|
0
|
35
|
-35
|
77.20
|
|
2026-08-19
|
16
|
11
|
5
|
79.40
|
|
2026-08-17
|
33
|
12
|
21
|
77.80
|
|
2026-08-10
|
34
|
47
|
-13
|
77.90
|
|
2026-08-06
|
24
|
31
|
-7
|
77.90
|
|
2026-08-05
|
12
|
22
|
-10
|
77.40
|
|
2026-08-04
|
9
|
17
|
-8
|
75.30
|
|
2026-08-03
|
19
|
45
|
-26
|
73.50
|
|
2026-07-31
|
6
|
29
|
-23
|
70.90
|
|
2026-07-30
|
93
|
176
|
-83
|
64.80
|
|
2026-07-29
|
77
|
145
|
-68
|
66.10
|
|
2026-07-27
|
11
|
42
|
-31
|
76.50
|
|
2026-07-24
|
19
|
26
|
-7
|
77.50
|
|
2026-07-23
|
31
|
41
|
-10
|
80.10
|
|
2026-07-22
|
26
|
55
|
-29
|
82.50
|
|
2026-07-20
|
146
|
87
|
59
|
79.70
|
|
2026-07-16
|
134
|
70
|
64
|
92.30
|
|
2026-07-15
|
88
|
30
|
58
|
93.80
|
|
2026-07-14
|
110
|
71
|
39
|
88.90
|
|
2026-07-13
|
75
|
52
|
23
|
96.50
|
|
2026-07-09
|
75
|
65
|
10
|
96.00
|
|
2026-07-07
|
185
|
52
|
133
|
103.00
|
|
2026-07-03
|
152
|
60
|
92
|
96.90
|
|
2026-07-02
|
124
|
56
|
68
|
99.40
|
|
2026-07-01
|
101
|
124
|
-23
|
92.90
|
|
2026-06-30
|
158
|
90
|
68
|
96.30
|
|
2026-06-29
|
133
|
90
|
43
|
98.80
|
|
2026-06-26
|
224
|
96
|
128
|
99.80
|
|
2026-06-25
|
121
|
291
|
-170
|
101.50
|
|
2026-06-23
|
127
|
322
|
-195
|
100.00
|
|
2026-06-22
|
54
|
298
|
-244
|
102.50
|
|
2026-06-18
|
74
|
105
|
-31
|
93.70
|
|
2026-06-17
|
144
|
16
|
128
|
90.00
|
|
2026-06-16
|
46
|
19
|
27
|
87.80
|
|
2026-06-15
|
96
|
57
|
39
|
88.20
|
|
2026-06-12
|
199
|
37
|
162
|
89.70
|
|
2026-06-11
|
190
|
38
|
152
|
86.80
|
|
2026-06-10
|
182
|
7
|
175
|
84.50
|
|
2026-06-09
|
95
|
5
|
90
|
87.30
|
|
2026-06-08
|
80
|
25
|
55
|
87.60
|
|
2026-06-05
|
139
|
192
|
-53
|
91.80
|
|
2026-06-04
|
239
|
77
|
162
|
99.30
|
|
2026-06-03
|
126
|
43
|
83
|
90.60
|
|
2026-06-02
|
139
|
460
|
-321
|
90.60
|
|
2026-06-01
|
183
|
101
|
82
|
89.40
|
|
2026-05-29
|
76
|
279
|
-203
|
90.10
|
|
2026-05-28
|
242
|
157
|
85
|
90.10
|
|
2026-05-27
|
194
|
245
|
-51
|
90.00
|
|
2026-05-25
|
272
|
72
|
200
|
81.50
|
|
2026-05-22
|
131
|
54
|
77
|
79.10
|
|
2026-05-21
|
68
|
360
|
-292
|
82.00
|
|
2026-05-20
|
266
|
228
|
38
|
80.40
|
|
2026-05-15
|
159
|
108
|
51
|
74.20
|
|
2026-05-14
|
84
|
68
|
16
|
73.10
|
|
2026-05-13
|
103
|
34
|
69
|
72.80
|
|
2026-05-12
|
327
|
72
|
255
|
74.50
|
|
2026-05-08
|
44
|
23
|
21
|
61.70
|
|
2026-05-07
|
60
|
2
|
58
|
57.60
|
|
2026-05-06
|
10
|
5
|
5
|
55.90
|
|
2026-05-04
|
29
|
1
|
28
|
56.30
|
|
2026-04-30
|
17
|
2
|
15
|
55.00
|
|
2026-04-29
|
7
|
3
|
4
|
54.40
|
|
2026-04-28
|
0
|
10
|
-10
|
53.50
|
|
2026-04-24
|
36
|
12
|
24
|
53.70
|
|
2026-04-22
|
55
|
0
|
55
|
57.80
|
|
2026-04-21
|
48
|
0
|
48
|
55.50
|
|
2026-04-20
|
34
|
14
|
20
|
54.60
|
|
2026-04-17
|
66
|
3
|
63
|
54.20
|
|
2026-04-16
|
13
|
3
|
10
|
52.00
|
|
2026-04-15
|
2
|
20
|
-18
|
51.50
|
|
2026-04-14
|
3
|
13
|
-10
|
51.80
|
|
2026-04-13
|
7
|
13
|
-6
|
52.50
|
|
2026-04-10
|
49
|
1
|
48
|
53.50
|
|
2026-04-08
|
50
|
15
|
35
|
51.00
|
|
2026-04-07
|
15
|
3
|
12
|
49.75
|
|
2026-04-02
|
8
|
6
|
2
|
48.20
|
|
2026-04-01
|
11
|
1
|
10
|
48.75
|
|
2026-03-31
|
4
|
13
|
-9
|
46.80
|
|
2026-03-30
|
10
|
7
|
3
|
48.10
|
|
2026-03-27
|
6
|
10
|
-4
|
49.35
|
|
2026-03-26
|
6
|
3
|
3
|
48.30
|
|
2026-03-25
|
13
|
5
|
8
|
48.20
|
|
2026-03-24
|
10
|
3
|
7
|
47.80
|
|
2026-03-23
|
8
|
3
|
5
|
46.40
|
|
2026-03-20
|
2
|
7
|
-5
|
47.40
|
|
2026-03-19
|
1
|
19
|
-18
|
47.45
|
|
2026-03-18
|
9
|
3
|
6
|
48.00
|
|
2026-03-17
|
9
|
0
|
9
|
47.90
|
|
2026-03-16
|
0
|
5
|
-5
|
46.80
|
|
2026-03-12
|
7
|
2
|
5
|
48.00
|
|
2026-03-11
|
25
|
11
|
14
|
47.75
|
|
2026-03-10
|
13
|
4
|
9
|
47.20
|
|
2026-03-09
|
12
|
7
|
5
|
46.00
|
|
2026-03-06
|
15
|
6
|
9
|
48.60
|
|
2026-03-05
|
9
|
2
|
7
|
48.00
|
|
2026-03-04
|
0
|
26
|
-26
|
47.55
|
|
2026-03-03
|
6
|
11
|
-5
|
49.60
|
|
2026-03-02
|
5
|
18
|
-13
|
50.00
|
|
2026-02-25
|
0
|
5
|
-5
|
50.90
|
|
2026-02-24
|
2
|
8
|
-6
|
51.10
|
|
2026-02-23
|
3
|
5
|
-2
|
51.20
|
|
2026-02-11
|
0
|
7
|
-7
|
51.10
|
|
2026-02-09
|
1
|
23
|
-22
|
51.90
|
|
2026-02-06
|
0
|
27
|
-27
|
51.40
|
|
2026-02-05
|
28
|
22
|
6
|
53.30
|
|
2026-02-04
|
5
|
13
|
-8
|
54.30
|
|
2026-02-03
|
8
|
12
|
-4
|
53.80
|
|
2026-02-02
|
4
|
19
|
-15
|
53.10
|
|
2026-01-30
|
28
|
22
|
6
|
54.20
|
|
2026-01-29
|
10
|
25
|
-15
|
55.70
|
|
2026-01-27
|
33
|
3
|
30
|
55.90
|
|
2026-01-26
|
17
|
10
|
7
|
54.90
|
|
2026-01-23
|
11
|
37
|
-26
|
54.50
|
|
2026-01-21
|
22
|
11
|
11
|
54.50
|
|
2026-01-20
|
17
|
0
|
17
|
52.60
|
|
2026-01-16
|
101
|
0
|
101
|
51.70
|
|
2026-01-15
|
14
|
0
|
14
|
50.80
|
|
2026-01-14
|
7
|
0
|
7
|
51.00
|
|
2026-01-13
|
3
|
4
|
-1
|
49.95
|
|
2026-01-09
|
2
|
15
|
-13
|
49.70
|
|
2026-01-08
|
0
|
33
|
-33
|
49.70
|
|
2026-01-07
|
13
|
0
|
13
|
51.10
|
|
2026-01-05
|
3
|
15
|
-12
|
50.00
|
|
2026-01-02
|
7
|
0
|
7
|
50.40
|
|
2025-12-31
|
3
|
0
|
3
|
50.30
|
|
2025-12-29
|
5
|
14
|
-9
|
50.20
|
|
2025-12-26
|
0
|
2
|
-2
|
48.90
|
|
2025-12-24
|
0
|
4
|
-4
|
48.45
|
|
2025-12-23
|
0
|
3
|
-3
|
48.80
|
|
2025-12-22
|
0
|
1
|
-1
|
49.35
|
|
2025-12-19
|
0
|
6
|
-6
|
49.00
|
|
2025-12-17
|
1
|
0
|
1
|
48.95
|
|
2025-12-16
|
0
|
3
|
-3
|
49.15
|
|
2025-12-15
|
0
|
16
|
-16
|
49.75
|
|
2025-12-12
|
2
|
3
|
-1
|
50.90
|
|
2025-12-11
|
15
|
0
|
15
|
51.30
|
|
2025-12-05
|
0
|
14
|
-14
|
50.50
|
|
2025-12-04
|
0
|
11
|
-11
|
51.10
|
|
2025-12-03
|
1
|
6
|
-5
|
51.30
|
|
2025-12-02
|
7
|
1
|
6
|
50.60
|
|
2025-12-01
|
0
|
26
|
-26
|
50.20
|
|
2025-11-28
|
0
|
2
|
-2
|
51.80
|
|
2025-11-27
|
2
|
6
|
-4
|
50.80
|
|
2025-11-26
|
4
|
11
|
-7
|
51.30
|
|
2025-11-24
|
3
|
11
|
-8
|
49.95
|
|
2025-11-21
|
3
|
24
|
-21
|
51.20
|
|
2025-11-20
|
6
|
10
|
-4
|
52.30
|
|
2025-11-19
|
2
|
20
|
-18
|
51.50
|
|
2025-11-18
|
32
|
7
|
25
|
52.80
|
|
2025-11-13
|
6
|
0
|
6
|
54.10
|
|
2025-11-12
|
26
|
6
|
20
|
54.00
|
|
2025-11-11
|
84
|
0
|
84
|
53.20
|
|
2025-11-10
|
1
|
18
|
-17
|
51.50
|
|
2025-11-07
|
7
|
11
|
-4
|
51.60
|
|
2025-11-06
|
0
|
6
|
-6
|
52.00
|
|
2025-11-05
|
1
|
6
|
-5
|
53.20
|
|
2025-11-04
|
4
|
53
|
-49
|
52.50
|
|
2025-11-03
|
0
|
8
|
-8
|
54.70
|
|
2025-10-31
|
18
|
26
|
-8
|
53.70
|
|
2025-10-30
|
23
|
32
|
-9
|
52.70
|
|
2025-10-29
|
11
|
29
|
-18
|
53.00
|
|
2025-10-28
|
58
|
24
|
34
|
54.40
|
|
2025-10-27
|
16
|
5
|
11
|
52.60
|
|
2025-10-23
|
0
|
10
|
-10
|
51.90
|
|
2025-10-22
|
21
|
2
|
19
|
52.40
|
|
2025-10-21
|
12
|
3
|
9
|
51.60
|
|
2025-10-20
|
1
|
11
|
-10
|
50.50
|
|
2025-10-17
|
4
|
21
|
-17
|
51.00
|
|
2025-10-16
|
25
|
1
|
24
|
51.30
|
|
2025-10-15
|
35
|
11
|
24
|
50.00
|
|
2025-10-14
|
10
|
22
|
-12
|
49.85
|
|
2025-10-13
|
9
|
27
|
-18
|
53.10
|
|
2025-10-09
|
10
|
83
|
-73
|
54.60
|
|
2025-10-08
|
16
|
103
|
-87
|
54.50
|
|
2025-10-07
|
2
|
16
|
-14
|
51.70
|
|
2025-10-03
|
23
|
1
|
22
|
51.50
|
|
2025-10-02
|
0
|
10
|
-10
|
49.65
|
|
2025-10-01
|
2
|
9
|
-7
|
49.85
|
|
2025-09-30
|
3
|
4
|
-1
|
48.55
|
|
2025-09-26
|
9
|
12
|
-3
|
48.25
|
|
2025-09-25
|
9
|
1
|
8
|
49.95
|
|
2025-09-24
|
6
|
3
|
3
|
49.60
|
|
2025-09-23
|
14
|
5
|
9
|
50.00
|
|
2025-09-22
|
27
|
2
|
25
|
49.60
|
|
2025-09-18
|
4
|
2
|
2
|
50.00
|
|
2025-09-17
|
14
|
36
|
-22
|
50.40
|
|
2025-09-16
|
10
|
1
|
9
|
48.95
|
|
2025-09-12
|
2
|
0
|
2
|
45.70
|
|
2025-09-11
|
0
|
3
|
-3
|
45.35
|
|
2025-09-10
|
0
|
2
|
-2
|
46.15
|
|
2025-09-08
|
0
|
1
|
-1
|
47.65
|
|
2025-09-05
|
3
|
9
|
-6
|
48.20
|
|
2025-09-04
|
5
|
19
|
-14
|
48.35
|
|
2025-09-03
|
13
|
0
|
13
|
48.30
|
|
2025-09-02
|
14
|
0
|
14
|
47.20
|
|
2025-08-29
|
12
|
6
|
6
|
47.20
|
|
2025-08-28
|
2
|
9
|
-7
|
47.60
|
|
2025-08-27
|
2
|
0
|
2
|
48.30
|
|
2025-08-26
|
0
|
3
|
-3
|
47.90
|
|
2025-08-25
|
2
|
0
|
2
|
47.45
|
|
2025-08-22
|
1
|
0
|
1
|
46.00
|
|
2025-08-21
|
6
|
0
|
6
|
46.60
|
|
2025-08-20
|
1
|
16
|
-15
|
45.20
|
|
2025-08-19
|
14
|
0
|
14
|
45.65
|
|
2025-08-18
|
0
|
4
|
-4
|
45.10
|
|
2025-08-15
|
1
|
5
|
-4
|
45.15
|
|
2025-08-13
|
1
|
3
|
-2
|
45.15
|
|
2025-08-12
|
3
|
0
|
3
|
45.80
|
|
2025-08-11
|
1
|
0
|
1
|
45.40
|
|
2025-08-08
|
1
|
3
|
-2
|
45.60
|
|
2025-08-07
|
1
|
7
|
-6
|
46.20
|
|
2025-08-06
|
2
|
0
|
2
|
46.90
|
|
2025-08-05
|
4
|
0
|
4
|
46.35
|
|
2025-08-04
|
6
|
0
|
6
|
46.40
|
|
2025-08-01
|
4
|
0
|
4
|
46.30
|
|
2025-07-31
|
13
|
3
|
10
|
46.25
|
|
2025-07-30
|
0
|
3
|
-3
|
45.45
|
|
2025-07-29
|
0
|
1
|
-1
|
45.55
|
|
2025-07-28
|
4
|
2
|
2
|
45.70
|
|
2025-07-25
|
2
|
0
|
2
|
45.75
|
|
2025-07-24
|
4
|
0
|
4
|
45.60
|
|
2025-07-23
|
5
|
0
|
5
|
45.20
|
|
2025-07-22
|
2
|
5
|
-3
|
44.50
|
|
2025-07-21
|
10
|
0
|
10
|
44.45
|
|
2025-07-17
|
5
|
0
|
5
|
45.35
|
|
2025-07-16
|
15
|
2
|
13
|
45.20
|
|
2025-07-15
|
0
|
3
|
-3
|
44.05
|
|
2025-07-14
|
1
|
0
|
1
|
43.55
|
|
2025-07-11
|
0
|
1
|
-1
|
44.30
|
|
2025-07-10
|
1
|
0
|
1
|
44.40
|
|
2025-07-09
|
2
|
0
|
2
|
44.10
|
|
2025-07-08
|
1
|
0
|
1
|
44.20
|
|
2025-07-02
|
2
|
3
|
-1
|
46.00
|
|
2025-07-01
|
3
|
12
|
-9
|
45.70
|
|
2025-06-30
|
11
|
0
|
11
|
48.05
|
|
2025-06-23
|
2
|
5
|
-3
|
48.00
|
|
2025-06-20
|
6
|
2
|
4
|
48.90
|
|
2025-06-19
|
0
|
7
|
-7
|
47.30
|
|
2025-06-16
|
0
|
2
|
-2
|
48.05
|
|
2025-06-12
|
1
|
0
|
1
|
44.70
|
|
2025-06-11
|
1
|
2
|
-1
|
44.35
|
|
2025-06-10
|
1
|
0
|
1
|
44.70
|
|
2025-06-04
|
1
|
0
|
1
|
44.90
|
|
2025-06-03
|
0
|
1
|
-1
|
44.45
|
|
2025-06-02
|
3
|
0
|
3
|
45.10
|
|
2025-05-20
|
0
|
1
|
-1
|
45.80
|
|
2025-05-16
|
3
|
2
|
1
|
46.50
|
|
2025-05-15
|
4
|
5
|
-1
|
46.45
|
|
2025-05-14
|
7
|
12
|
-5
|
46.50
|
|
2025-05-13
|
1
|
5
|
-4
|
46.70
|
|
2025-05-12
|
4
|
11
|
-7
|
46.25
|
|
2025-04-18
|
7
|
5
|
2
|
42.85
|
|
2025-02-11
|
19
|
3
|
16
|
52.70
|
| 合計 | 8828 | 7840 | 988 | |
